REG - Airtel Africa PLC - Transaction in Own Shares
01/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250401:nRSA0146Da&default-theme=true
RNS Number : 0146D Airtel Africa PLC 01 April 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 01 April 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 31 March 2025
Aggregate number of ordinary shares purchased: 1,000,000
Lowest price paid per share (GBp): 162.80p
Highest price paid per share (GBp): 166.30p
Volume weighted average price paid (GBp): 164.51p
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,670,529,876, including 1,700,000 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,668,829,876. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 164.64 612,322 162.80 166.30
BATS Europe 164.85 103,020 163.20 166.20
CHI-X Europe 163.98 196,102 162.90 165.10
Aquis Exchange 164.46 34,679 163.80 165.90
Turquoise 164.32 53,877 163.40 166.10
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 20,486,828 ordinary shares in
aggregate, at a volume weighted average price of 128.1096 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
31/03/2025 08:07:50 3713 GBp 164.0000 XLON 606187936437836000
31/03/2025 08:07:50 1537 GBp 164.0000 CHIX 620261685273351000
31/03/2025 08:07:50 1537 GBp 164.0000 CHIX 606187936437836000
31/03/2025 08:07:50 2021 GBp 164.0000 XLON 620261685273351000
31/03/2025 08:07:50 843 GBp 164.0000 XLON 620261685273351000
31/03/2025 08:07:50 2233 GBp 164.0000 XLON 620261685273351000
31/03/2025 08:07:50 3560 GBp 164.0000 CHIX 606187936437836000
31/03/2025 08:07:50 1537 GBp 164.0000 BATE 620261685273351000
31/03/2025 08:07:50 1008 GBp 164.0000 AQXE 620261685273351000
31/03/2025 08:07:50 529 GBp 164.0000 AQXE 620261685273351000
31/03/2025 08:07:50 1537 GBp 164.0000 BATE 606187936437836000
31/03/2025 08:07:50 1537 GBp 164.0000 AQXE 606187936437836000
31/03/2025 08:07:50 3560 GBp 164.0000 CHIX 620261685273351000
31/03/2025 08:07:52 1537 GBp 164.0000 CHIX 606187936437837000
31/03/2025 08:07:52 5097 GBp 164.0000 XLON 620261685273352000
31/03/2025 08:07:52 1514 GBp 164.0000 CHIX 606187936437837000
31/03/2025 08:07:53 325 GBp 164.0000 CHIX 606187936437837000
31/03/2025 08:09:24 1537 GBp 163.5000 XLON 606187936437880000
31/03/2025 08:09:24 1678 GBp 163.5000 CHIX 620261685273397000
31/03/2025 08:12:01 4598 GBp 162.8000 XLON 620261685273469000
31/03/2025 08:12:02 1288 GBp 162.8000 XLON 606187936437948000
31/03/2025 08:18:17 3390 GBp 163.4000 XLON 606187936438093000
31/03/2025 08:18:17 1670 GBp 163.4000 CHIX 606187936438093000
31/03/2025 08:18:17 1537 GBp 163.4000 CHIX 620261685273618000
31/03/2025 08:18:17 2264 GBp 163.4000 XLON 606187936438093000
31/03/2025 08:22:36 1655 GBp 163.5000 CHIX 606187936438182000
31/03/2025 08:24:21 1656 GBp 163.4000 TRQX 606187936438216000
31/03/2025 08:24:21 4335 GBp 163.4000 CHIX 606187936438216000
31/03/2025 08:24:21 1537 GBp 163.4000 BATE 620261685273746000
31/03/2025 08:24:21 2021 GBp 163.4000 XLON 620261685273746000
31/03/2025 08:24:21 2024 GBp 163.4000 XLON 620261685273746000
31/03/2025 08:27:43 1653 GBp 163.5000 CHIX 606187936438287000
31/03/2025 08:31:27 1580 GBp 163.4000 XLON 606187936438364000
31/03/2025 08:31:27 1653 GBp 163.4000 CHIX 606187936438364000
31/03/2025 08:31:27 1578 GBp 163.4000 BATE 620261685273897000
31/03/2025 08:31:27 1767 GBp 163.4000 CHIX 620261685273897000
31/03/2025 08:31:34 1739 GBp 163.3000 CHIX 606187936438366000
31/03/2025 08:31:34 1963 GBp 163.3000 XLON 606187936438366000
31/03/2025 08:31:34 1739 GBp 163.3000 XLON 620261685273900000
31/03/2025 08:31:34 2611 GBp 163.3000 XLON 620261685273900000
31/03/2025 08:34:36 3074 GBp 163.0000 XLON 606187936438444000
31/03/2025 08:34:36 3673 GBp 163.0000 CHIX 620261685273981000
31/03/2025 08:34:36 1427 GBp 163.0000 XLON 620261685273981000
31/03/2025 08:37:44 923 GBp 163.0000 XLON 620261685274068000
31/03/2025 08:38:23 2551 GBp 163.0000 XLON 620261685274085000
31/03/2025 08:38:23 1449 GBp 163.0000 XLON 620261685274085000
31/03/2025 08:39:02 311 GBp 163.0000 XLON 620261685274101000
31/03/2025 08:39:31 1537 GBp 163.0000 CHIX 606187936438571000
31/03/2025 08:39:31 972 GBp 163.0000 XLON 620261685274112000
31/03/2025 08:39:42 1820 GBp 162.9000 CHIX 620261685274118000
31/03/2025 08:43:29 1780 GBp 162.8000 XLON 606187936438663000
31/03/2025 08:45:18 1581 GBp 162.9000 CHIX 606187936438701000
31/03/2025 08:46:13 1582 GBp 162.8000 XLON 606187936438719000
31/03/2025 08:50:38 1577 GBp 163.2000 CHIX 606187936438816000
31/03/2025 08:51:12 3074 GBp 163.1000 XLON 606187936438826000
31/03/2025 08:51:12 14 GBp 163.1000 XLON 620261685274377000
31/03/2025 08:52:03 1685 GBp 163.2000 CHIX 620261685274395000
31/03/2025 08:52:47 1665 GBp 163.3000 XLON 620261685274413000
31/03/2025 08:54:46 1873 GBp 163.4000 CHIX 606187936438904000
31/03/2025 08:54:54 403 GBp 163.3000 XLON 606187936438906000
31/03/2025 08:54:54 1537 GBp 163.3000 CHIX 606187936438906000
31/03/2025 08:54:54 3377 GBp 163.3000 XLON 620261685274461000
31/03/2025 08:55:18 2090 GBp 163.3000 XLON 606187936438915000
31/03/2025 08:55:37 4238 GBp 163.2000 CHIX 606187936438923000
31/03/2025 08:55:37 1537 GBp 163.2000 BATE 620261685274478000
31/03/2025 08:56:20 3232 GBp 163.2000 XLON 606187936438939000
31/03/2025 08:57:46 1565 GBp 163.4000 XLON 620261685274525000
31/03/2025 08:57:46 1434 GBp 163.4000 XLON 620261685274525000
31/03/2025 09:05:14 76 GBp 164.0000 XLON 606187936439176000
31/03/2025 09:05:14 4116 GBp 164.0000 XLON 606187936439176000
31/03/2025 09:05:14 1696 GBp 164.0000 XLON 606187936439176000
31/03/2025 09:05:14 3751 GBp 164.0000 XLON 606187936439176000
31/03/2025 09:10:07 1537 GBp 164.2000 BATE 620261685274859000
31/03/2025 09:10:07 2477 GBp 164.2000 XLON 606187936439292000
31/03/2025 09:10:07 1838 GBp 164.2000 XLON 606187936439292000
31/03/2025 09:10:07 1839 GBp 164.2000 XLON 606187936439292000
31/03/2025 09:10:09 4187 GBp 164.1000 XLON 606187936439292000
31/03/2025 09:18:55 3074 GBp 163.9000 CHIX 606187936439470000
31/03/2025 09:18:55 1598 GBp 163.9000 CHIX 606187936439470000
31/03/2025 09:18:55 751 GBp 163.9000 XLON 620261685275043000
31/03/2025 09:18:55 985 GBp 163.9000 XLON 620261685275043000
31/03/2025 09:18:55 1600 GBp 163.9000 XLON 620261685275043000
31/03/2025 09:18:55 2397 GBp 163.9000 XLON 606187936439470000
31/03/2025 09:18:55 697 GBp 163.9000 XLON 606187936439470000
31/03/2025 09:31:42 1537 GBp 163.9000 XLON 606187936439752000
31/03/2025 09:31:42 1577 GBp 163.9000 TRQX 606187936439752000
31/03/2025 09:31:42 1537 GBp 163.9000 CHIX 620261685275334000
31/03/2025 09:31:42 4500 GBp 163.9000 XLON 620261685275334000
31/03/2025 09:32:07 591 GBp 163.9000 XLON 606187936439760000
31/03/2025 09:32:22 1537 GBp 163.8000 TRQX 606187936439765000
31/03/2025 09:32:22 2929 GBp 163.8000 XLON 620261685275347000
31/03/2025 09:32:22 1651 GBp 163.8000 CHIX 620261685275347000
31/03/2025 09:43:16 1709 GBp 163.7000 CHIX 606187936440025000
31/03/2025 09:43:16 3370 GBp 163.7000 XLON 620261685275614000
31/03/2025 09:43:17 1709 GBp 163.7000 XLON 620261685275615000
31/03/2025 09:55:01 1807 GBp 163.8000 XLON 606187936440323000
31/03/2025 09:55:01 1806 GBp 163.8000 XLON 606187936440323000
31/03/2025 09:55:01 1808 GBp 163.8000 TRQX 620261685275914000
31/03/2025 09:55:01 1807 GBp 163.8000 XLON 620261685275914000
31/03/2025 09:55:01 1806 GBp 163.8000 XLON 620261685275914000
31/03/2025 10:01:08 3074 GBp 164.0000 CHIX 606187936440464000
31/03/2025 10:01:08 2712 GBp 164.0000 XLON 620261685276058000
31/03/2025 10:01:08 1693 GBp 164.0000 XLON 620261685276058000
31/03/2025 10:01:08 2900 GBp 164.0000 XLON 620261685276058000
31/03/2025 10:21:57 3096 GBp 164.1000 XLON 606187936440935000
31/03/2025 10:21:57 2491 GBp 164.1000 XLON 606187936440935000
31/03/2025 10:21:57 4793 GBp 164.1000 XLON 620261685276543000
31/03/2025 10:21:57 1215 GBp 164.1000 XLON 606187936440935000
31/03/2025 10:21:57 1537 GBp 164.1000 AQXE 606187936440935000
31/03/2025 10:21:57 1537 GBp 164.1000 AQXE 620261685276544000
31/03/2025 10:21:57 1560 GBp 164.1000 CHIX 620261685276544000
31/03/2025 10:21:57 4059 GBp 164.1000 CHIX 620261685276544000
31/03/2025 10:21:57 3197 GBp 164.1000 TRQX 606187936440935000
31/03/2025 10:21:57 2593 GBp 164.1000 XLON 606187936440935000
31/03/2025 10:21:57 1537 GBp 164.1000 TRQX 620261685276544000
31/03/2025 10:21:57 1537 GBp 164.1000 TRQX 606187936440935000
31/03/2025 10:21:57 2593 GBp 164.1000 XLON 620261685276544000
31/03/2025 10:21:57 2869 GBp 164.1000 XLON 606187936440935000
31/03/2025 10:34:02 4931 GBp 164.3000 XLON 606187936441182000
31/03/2025 10:34:02 1537 GBp 164.3000 BATE 620261685276799000
31/03/2025 10:34:02 4686 GBp 164.3000 XLON 606187936441182000
31/03/2025 10:37:19 1642 GBp 164.2000 CHIX 606187936441258000
31/03/2025 10:37:19 2387 GBp 164.2000 BATE 620261685276878000
31/03/2025 10:37:31 2041 GBp 164.1000 CHIX 606187936441263000
31/03/2025 10:37:31 1808 GBp 164.1000 CHIX 620261685276882000
31/03/2025 10:44:56 1614 GBp 163.9000 XLON 620261685277063000
31/03/2025 10:44:56 1537 GBp 163.9000 XLON 620261685277063000
31/03/2025 10:44:56 1613 GBp 163.9000 CHIX 606187936441441000
31/03/2025 10:44:56 1537 GBp 163.9000 BATE 606187936441441000
31/03/2025 10:44:56 1590 GBp 163.9000 CHIX 620261685277063000
31/03/2025 10:44:56 1585 GBp 163.8000 XLON 620261685277063000
31/03/2025 11:03:21 846 GBp 163.9000 XLON 620261685277541000
31/03/2025 11:03:21 802 GBp 163.9000 XLON 620261685277541000
31/03/2025 11:03:21 1645 GBp 163.9000 AQXE 620261685277541000
31/03/2025 11:03:21 1646 GBp 163.9000 CHIX 620261685277541000
31/03/2025 11:04:19 2285 GBp 163.8000 TRQX 606187936441936000
31/03/2025 11:04:19 1537 GBp 163.8000 CHIX 606187936441936000
31/03/2025 11:04:19 1648 GBp 163.8000 BATE 606187936441936000
31/03/2025 11:04:19 2058 GBp 163.8000 XLON 620261685277572000
31/03/2025 11:04:19 2332 GBp 163.8000 CHIX 620261685277572000
31/03/2025 11:04:20 1537 GBp 163.8000 AQXE 620261685277572000
31/03/2025 11:04:20 770 GBp 163.8000 XLON 620261685277572000
31/03/2025 11:06:19 1074 GBp 163.8000 CHIX 620261685277635000
31/03/2025 11:06:19 1729 GBp 163.8000 CHIX 620261685277635000
31/03/2025 11:06:19 1602 GBp 163.8000 BATE 620261685277635000
31/03/2025 11:09:37 629 GBp 163.7000 BATE 606187936442087000
31/03/2025 11:09:48 1314 GBp 163.7000 BATE 606187936442092000
31/03/2025 11:09:48 1602 GBp 163.7000 CHIX 620261685277731000
31/03/2025 11:09:48 145 GBp 163.7000 TRQX 620261685277731000
31/03/2025 11:09:48 1503 GBp 163.7000 XLON 620261685277732000
31/03/2025 11:11:40 206 GBp 163.6000 CHIX 620261685277790000
31/03/2025 11:11:40 2446 GBp 163.6000 CHIX 620261685277790000
31/03/2025 11:18:36 1662 GBp 163.5000 XLON 606187936442327000
31/03/2025 11:18:36 1537 GBp 163.5000 TRQX 606187936442327000
31/03/2025 11:18:36 1537 GBp 163.5000 BATE 606187936442327000
31/03/2025 11:18:36 2014 GBp 163.5000 CHIX 620261685277970000
31/03/2025 11:18:36 2760 GBp 163.5000 XLON 620261685277970000
31/03/2025 11:30:36 2736 GBp 163.6000 XLON 606187936442618000
31/03/2025 11:30:36 468 GBp 163.6000 XLON 606187936442618000
31/03/2025 11:30:36 1537 GBp 163.6000 CHIX 620261685278271000
31/03/2025 11:30:36 1847 GBp 163.6000 CHIX 620261685278271000
31/03/2025 11:30:36 3098 GBp 163.6000 XLON 620261685278271000
31/03/2025 11:39:56 3204 GBp 163.8000 CHIX 606187936442833000
31/03/2025 11:39:56 1844 GBp 163.8000 XLON 620261685278491000
31/03/2025 11:39:56 1537 GBp 163.8000 BATE 620261685278491000
31/03/2025 11:40:00 2742 GBp 163.8000 XLON 606187936442835000
31/03/2025 11:49:45 1816 GBp 163.8000 XLON 606187936443059000
31/03/2025 11:49:45 3008 GBp 163.8000 CHIX 606187936443059000
31/03/2025 11:49:45 1639 GBp 163.8000 BATE 606187936443059000
31/03/2025 11:49:45 1639 GBp 163.8000 XLON 620261685278725000
31/03/2025 11:52:38 1950 GBp 163.7000 BATE 606187936443138000
31/03/2025 11:52:38 2374 GBp 163.7000 CHIX 606187936443138000
31/03/2025 11:52:38 1815 GBp 163.7000 CHIX 606187936443138000
31/03/2025 12:17:21 1537 GBp 163.9000 AQXE 606187936443746000
31/03/2025 12:17:21 3074 GBp 163.8000 CHIX 606187936443746000
31/03/2025 12:17:21 5079 GBp 163.9000 XLON 620261685279431000
31/03/2025 12:17:21 2726 GBp 163.8000 BATE 620261685279431000
31/03/2025 12:17:21 1016 GBp 163.9000 TRQX 606187936443746000
31/03/2025 12:17:21 1388 GBp 163.9000 TRQX 606187936443746000
31/03/2025 12:17:21 2340 GBp 163.9000 TRQX 606187936443746000
31/03/2025 12:17:21 1495 GBp 163.9000 TRQX 606187936443746000
31/03/2025 12:17:21 3835 GBp 163.9000 TRQX 620261685279431000
31/03/2025 12:17:21 733 GBp 163.9000 TRQX 606187936443746000
31/03/2025 12:17:24 721 GBp 163.8000 XLON 620261685279433000
31/03/2025 12:17:24 3673 GBp 163.8000 XLON 620261685279433000
31/03/2025 12:17:24 166 GBp 163.8000 CHIX 606187936443748000
31/03/2025 12:47:02 1389 GBp 163.8000 TRQX 620261685280113000
31/03/2025 12:47:02 1 GBp 163.8000 TRQX 606187936444406000
31/03/2025 12:47:02 4501 GBp 163.8000 CHIX 606187936444406000
31/03/2025 12:47:02 1537 GBp 163.8000 BATE 620261685280113000
31/03/2025 12:47:02 1761 GBp 163.8000 CHIX 620261685280113000
31/03/2025 12:47:05 3265 GBp 163.8000 CHIX 620261685280114000
31/03/2025 12:47:06 1120 GBp 163.8000 CHIX 620261685280114000
31/03/2025 12:47:06 2145 GBp 163.8000 CHIX 620261685280114000
31/03/2025 12:48:17 1775 GBp 163.8000 XLON 620261685280146000
31/03/2025 12:50:25 327 GBp 164.0000 AQXE 606187936444496000
31/03/2025 12:50:25 730 GBp 164.0000 AQXE 606187936444496000
31/03/2025 12:50:25 632 GBp 164.0000 AQXE 606187936444496000
31/03/2025 12:51:37 84 GBp 164.0000 AQXE 606187936444528000
31/03/2025 12:51:37 662 GBp 164.0000 AQXE 606187936444528000
31/03/2025 12:51:37 1077 GBp 164.0000 AQXE 606187936444528000
31/03/2025 12:52:18 1537 GBp 163.9000 CHIX 606187936444542000
31/03/2025 12:52:18 1075 GBp 163.9000 XLON 620261685280254000
31/03/2025 12:52:18 1758 GBp 163.9000 XLON 620261685280254000
31/03/2025 12:52:18 3287 GBp 163.9000 XLON 620261685280254000
31/03/2025 12:53:22 1537 GBp 163.9000 CHIX 606187936444566000
31/03/2025 12:53:24 2567 GBp 163.9000 XLON 620261685280282000
31/03/2025 12:54:21 2053 GBp 163.8000 XLON 606187936444598000
31/03/2025 12:54:21 1537 GBp 163.8000 CHIX 606187936444598000
31/03/2025 12:54:21 1537 GBp 163.8000 TRQX 620261685280312000
31/03/2025 12:54:21 1537 GBp 163.8000 BATE 620261685280312000
31/03/2025 13:03:24 3758 GBp 163.8000 XLON 620261685280525000
31/03/2025 13:03:24 1706 GBp 163.8000 CHIX 606187936444802000
31/03/2025 13:03:24 1700 GBp 163.8000 AQXE 620261685280525000
31/03/2025 13:03:24 1703 GBp 163.8000 BATE 620261685280525000
31/03/2025 13:03:24 1701 GBp 163.8000 CHIX 620261685280525000
31/03/2025 13:03:24 2665 GBp 163.8000 XLON 606187936444802000
31/03/2025 13:15:35 1880 GBp 163.9000 XLON 606187936445104000
31/03/2025 13:17:24 1741 GBp 163.8000 TRQX 606187936445155000
31/03/2025 13:17:24 1740 GBp 163.8000 XLON 606187936445155000
31/03/2025 13:17:24 1737 GBp 163.8000 CHIX 606187936445155000
31/03/2025 13:17:24 1537 GBp 163.8000 BATE 606187936445155000
31/03/2025 13:17:24 3642 GBp 163.8000 XLON 620261685280891000
31/03/2025 13:17:24 1411 GBp 163.8000 XLON 620261685280891000
31/03/2025 13:17:24 1741 GBp 163.8000 BATE 620261685280891000
31/03/2025 13:17:24 1738 GBp 163.8000 CHIX 620261685280891000
31/03/2025 13:17:24 1647 GBp 163.8000 CHIX 620261685280891000
31/03/2025 13:17:24 725 GBp 163.8000 AQXE 620261685280891000
31/03/2025 13:17:24 1400 GBp 163.8000 XLON 620261685280891000
31/03/2025 13:17:24 770 GBp 163.8000 XLON 620261685280891000
31/03/2025 13:23:11 2852 GBp 163.8000 XLON 620261685281049000
31/03/2025 13:23:11 1537 GBp 163.8000 CHIX 606187936445308000
31/03/2025 13:23:11 985 GBp 163.8000 XLON 620261685281049000
31/03/2025 13:23:11 1367 GBp 163.8000 XLON 620261685281049000
31/03/2025 13:45:14 4139 GBp 164.1000 XLON 606187936445917000
31/03/2025 13:45:14 3420 GBp 164.1000 CHIX 620261685281675000
31/03/2025 13:45:14 1380 GBp 164.1000 CHIX 620261685281675000
31/03/2025 13:45:14 1386 GBp 164.1000 TRQX 606187936445917000
31/03/2025 13:45:14 1537 GBp 164.1000 TRQX 606187936445917000
31/03/2025 13:45:14 151 GBp 164.1000 TRQX 606187936445917000
31/03/2025 13:45:14 1414 GBp 164.1000 XLON 620261685281675000
31/03/2025 13:45:14 466 GBp 164.1000 XLON 620261685281675000
31/03/2025 13:45:14 960 GBp 164.1000 XLON 620261685281675000
31/03/2025 13:45:14 1199 GBp 164.1000 XLON 620261685281675000
31/03/2025 13:45:14 170 GBp 164.1000 XLON 620261685281675000
31/03/2025 13:45:37 905 GBp 164.3000 XLON 620261685281690000
31/03/2025 13:45:37 4659 GBp 164.3000 XLON 620261685281690000
31/03/2025 13:45:37 916 GBp 164.3000 XLON 606187936445931000
31/03/2025 13:45:40 1274 GBp 164.3000 XLON 606187936445933000
31/03/2025 13:45:40 1252 GBp 164.3000 XLON 606187936445933000
31/03/2025 13:45:40 1214 GBp 164.3000 XLON 606187936445933000
31/03/2025 13:45:40 22 GBp 164.3000 XLON 606187936445933000
31/03/2025 13:45:43 2077 GBp 164.3000 XLON 620261685281693000
31/03/2025 13:45:45 2077 GBp 164.3000 XLON 620261685281695000
31/03/2025 13:45:46 362 GBp 164.3000 XLON 620261685281695000
31/03/2025 13:45:46 1270 GBp 164.3000 XLON 620261685281695000
31/03/2025 13:45:46 445 GBp 164.3000 XLON 620261685281695000
31/03/2025 13:45:50 957 GBp 164.3000 XLON 606187936445938000
31/03/2025 13:45:50 1120 GBp 164.3000 XLON 606187936445938000
31/03/2025 13:45:58 2077 GBp 164.3000 XLON 606187936445941000
31/03/2025 13:46:03 2000 GBp 164.3000 XLON 606187936445944000
31/03/2025 13:46:03 77 GBp 164.3000 XLON 606187936445944000
31/03/2025 13:46:21 1685 GBp 164.2000 BATE 606187936445952000
31/03/2025 13:46:21 2718 GBp 164.2000 CHIX 606187936445952000
31/03/2025 13:52:37 3688 GBp 164.3000 XLON 606187936446167000
31/03/2025 13:52:37 3690 GBp 164.3000 CHIX 606187936446167000
31/03/2025 13:52:37 1537 GBp 164.3000 BATE 620261685281933000
31/03/2025 13:52:37 1537 GBp 164.3000 CHIX 620261685281933000
31/03/2025 14:05:06 4539 GBp 164.4000 XLON 606187936446569000
31/03/2025 14:05:06 6756 GBp 164.4000 XLON 620261685282347000
31/03/2025 14:05:06 99 GBp 164.4000 XLON 620261685282347000
31/03/2025 14:05:06 1537 GBp 164.4000 TRQX 620261685282347000
31/03/2025 14:05:06 2600 GBp 164.4000 XLON 606187936446569000
31/03/2025 14:08:22 1382 GBp 164.6000 BATE 606187936446666000
31/03/2025 14:08:22 398 GBp 164.6000 BATE 606187936446666000
31/03/2025 14:08:22 404 GBp 164.6000 BATE 620261685282447000
31/03/2025 14:08:24 535 GBp 164.5000 BATE 606187936446667000
31/03/2025 14:08:24 1649 GBp 164.5000 BATE 620261685282447000
31/03/2025 14:08:24 4008 GBp 164.4000 XLON 606187936446667000
31/03/2025 14:08:24 2577 GBp 164.4000 XLON 620261685282447000
31/03/2025 14:08:24 1828 GBp 164.5000 BATE 620261685282448000
31/03/2025 14:13:16 1828 GBp 164.6000 XLON 606187936446828000
31/03/2025 14:15:42 1828 GBp 164.6000 XLON 620261685282686000
31/03/2025 14:15:43 1397 GBp 164.6000 XLON 606187936446898000
31/03/2025 14:15:43 431 GBp 164.6000 XLON 606187936446898000
31/03/2025 14:18:43 1166 GBp 164.7000 XLON 620261685282780000
31/03/2025 14:18:43 1369 GBp 164.7000 XLON 620261685282780000
31/03/2025 14:18:43 1131 GBp 164.7000 XLON 620261685282780000
31/03/2025 14:18:46 57 GBp 164.7000 XLON 620261685282781000
31/03/2025 14:18:46 2016 GBp 164.7000 XLON 620261685282781000
31/03/2025 14:18:48 2073 GBp 164.7000 XLON 606187936446990000
31/03/2025 14:18:50 380 GBp 164.7000 XLON 620261685282782000
31/03/2025 14:18:50 1693 GBp 164.7000 XLON 620261685282782000
31/03/2025 14:18:53 2073 GBp 164.7000 XLON 620261685282784000
31/03/2025 14:18:53 850 GBp 164.7000 XLON 606187936446993000
31/03/2025 14:18:53 1223 GBp 164.7000 XLON 606187936446993000
31/03/2025 14:18:54 128 GBp 164.7000 XLON 606187936446993000
31/03/2025 14:18:54 1285 GBp 164.7000 XLON 606187936446993000
31/03/2025 14:18:54 660 GBp 164.7000 XLON 606187936446993000
31/03/2025 14:18:56 1648 GBp 164.7000 XLON 620261685282786000
31/03/2025 14:18:56 240 GBp 164.7000 XLON 620261685282786000
31/03/2025 14:20:02 1593 GBp 164.6000 CHIX 606187936447024000
31/03/2025 14:20:02 1604 GBp 164.6000 CHIX 620261685282816000
31/03/2025 14:21:52 1220 GBp 164.5000 TRQX 606187936447076000
31/03/2025 14:21:52 317 GBp 164.5000 TRQX 606187936447076000
31/03/2025 14:21:52 3792 GBp 164.5000 XLON 620261685282869000
31/03/2025 14:21:52 670 GBp 164.5000 AQXE 606187936447076000
31/03/2025 14:21:52 1332 GBp 164.5000 XLON 620261685282869000
31/03/2025 14:21:52 1058 GBp 164.5000 XLON 620261685282869000
31/03/2025 14:21:52 1211 GBp 164.5000 XLON 620261685282869000
31/03/2025 14:21:52 1226 GBp 164.5000 XLON 620261685282869000
31/03/2025 14:21:56 2483 GBp 164.5000 CHIX 606187936447077000
31/03/2025 14:28:45 1768 GBp 164.5000 CHIX 606187936447281000
31/03/2025 14:28:45 1652 GBp 164.5000 XLON 620261685283079000
31/03/2025 14:28:45 120 GBp 164.5000 XLON 620261685283079000
31/03/2025 14:28:45 1760 GBp 164.5000 XLON 620261685283079000
31/03/2025 14:30:35 1537 GBp 164.5000 CHIX 606187936447352000
31/03/2025 14:30:35 2690 GBp 164.5000 XLON 606187936447352000
31/03/2025 14:30:35 1537 GBp 164.5000 BATE 620261685283152000
31/03/2025 14:37:03 1537 GBp 164.6000 AQXE 606187936447611000
31/03/2025 14:37:03 3756 GBp 164.6000 XLON 606187936447611000
31/03/2025 14:37:03 1537 GBp 164.6000 CHIX 620261685283418000
31/03/2025 14:37:03 395 GBp 164.6000 CHIX 606187936447611000
31/03/2025 14:37:03 1257 GBp 164.6000 XLON 606187936447611000
31/03/2025 14:37:03 1194 GBp 164.6000 XLON 606187936447611000
31/03/2025 14:37:03 1378 GBp 164.6000 XLON 606187936447611000
31/03/2025 14:37:03 93 GBp 164.6000 XLON 606187936447611000
31/03/2025 14:37:04 1142 GBp 164.6000 CHIX 606187936447612000
31/03/2025 14:37:04 958 GBp 164.6000 BATE 620261685283418000
31/03/2025 14:37:04 579 GBp 164.6000 BATE 620261685283418000
31/03/2025 14:37:04 1612 GBp 164.6000 TRQX 620261685283418000
31/03/2025 14:42:51 2679 GBp 164.6000 CHIX 606187936447812000
31/03/2025 14:42:51 5657 GBp 164.6000 XLON 620261685283624000
31/03/2025 14:42:51 2958 GBp 164.6000 XLON 620261685283624000
31/03/2025 14:42:51 622 GBp 164.6000 CHIX 620261685283624000
31/03/2025 14:43:05 3074 GBp 164.6000 XLON 620261685283635000
31/03/2025 14:44:44 1586 GBp 164.6000 BATE 606187936447891000
31/03/2025 14:44:44 1537 GBp 164.6000 TRQX 606187936447891000
31/03/2025 14:44:44 1910 GBp 164.6000 CHIX 606187936447891000
31/03/2025 14:44:44 1537 GBp 164.6000 XLON 606187936447891000
31/03/2025 14:44:44 2104 GBp 164.6000 XLON 606187936447891000
31/03/2025 14:44:44 1030 GBp 164.6000 AQXE 620261685283705000
31/03/2025 14:44:44 507 GBp 164.6000 AQXE 620261685283705000
31/03/2025 14:44:44 1537 GBp 164.6000 CHIX 620261685283705000
31/03/2025 14:44:44 1537 GBp 164.6000 CHIX 620261685283705000
31/03/2025 14:44:44 541 GBp 164.6000 XLON 620261685283705000
31/03/2025 14:50:07 1537 GBp 164.4000 CHIX 606187936448087000
31/03/2025 14:50:07 1817 GBp 164.4000 AQXE 620261685283907000
31/03/2025 14:50:07 1537 GBp 164.4000 XLON 620261685283907000
31/03/2025 14:50:07 1383 GBp 164.4000 AQXE 606187936448087000
31/03/2025 14:50:07 2400 GBp 164.4000 XLON 620261685283907000
31/03/2025 14:57:09 1263 GBp 164.8000 XLON 606187936448438000
31/03/2025 14:57:09 3039 GBp 164.8000 XLON 606187936448438000
31/03/2025 14:57:11 1249 GBp 164.8000 XLON 620261685284268000
31/03/2025 14:57:11 1245 GBp 164.8000 XLON 620261685284268000
31/03/2025 14:57:11 34 GBp 164.8000 XLON 620261685284268000
31/03/2025 14:57:14 411 GBp 164.8000 AQXE 606187936448446000
31/03/2025 14:57:14 92 GBp 164.8000 XLON 620261685284273000
31/03/2025 14:57:14 1371 GBp 164.8000 XLON 620261685284273000
31/03/2025 14:57:14 654 GBp 164.8000 XLON 620261685284273000
31/03/2025 14:57:16 677 GBp 164.8000 XLON 620261685284278000
31/03/2025 14:57:16 1291 GBp 164.8000 XLON 620261685284278000
31/03/2025 14:57:16 560 GBp 164.8000 XLON 620261685284278000
31/03/2025 14:57:25 2528 GBp 164.8000 XLON 620261685284296000
31/03/2025 14:57:28 991 GBp 164.8000 AQXE 606187936448473000
31/03/2025 14:57:28 1203 GBp 164.8000 XLON 620261685284300000
31/03/2025 14:57:28 334 GBp 164.8000 XLON 620261685284300000
31/03/2025 14:57:33 389 GBp 164.8000 AQXE 620261685284308000
31/03/2025 14:57:33 703 GBp 164.8000 AQXE 620261685284308000
31/03/2025 14:57:33 700 GBp 164.8000 AQXE 620261685284308000
31/03/2025 14:57:33 736 GBp 164.8000 AQXE 620261685284308000
31/03/2025 14:58:43 9 GBp 165.0000 XLON 606187936448575000
31/03/2025 14:58:43 1433 GBp 165.0000 XLON 606187936448575000
31/03/2025 14:58:43 1086 GBp 165.0000 XLON 606187936448575000
31/03/2025 14:58:44 2068 GBp 165.0000 BATE 606187936448578000
31/03/2025 14:59:30 3509 GBp 165.0000 XLON 606187936448639000
31/03/2025 14:59:30 460 GBp 165.0000 BATE 620261685284470000
31/03/2025 14:59:30 1537 GBp 165.0000 CHIX 620261685284470000
31/03/2025 14:59:30 1815 GBp 165.0000 XLON 620261685284470000
31/03/2025 14:59:30 3098 GBp 165.0000 XLON 620261685284470000
31/03/2025 14:59:33 2280 GBp 164.9000 XLON 606187936448643000
31/03/2025 14:59:33 1870 GBp 164.9000 BATE 606187936448643000
31/03/2025 14:59:33 1537 GBp 164.9000 AQXE 620261685284474000
31/03/2025 15:00:31 1537 GBp 164.9000 CHIX 606187936448702000
31/03/2025 15:00:31 2560 GBp 164.9000 XLON 620261685284534000
31/03/2025 15:00:31 1551 GBp 164.9000 XLON 620261685284534000
31/03/2025 15:00:50 2229 GBp 164.8000 BATE 606187936448714000
31/03/2025 15:08:05 2838 GBp 164.9000 CHIX 620261685284851000
31/03/2025 15:08:05 2983 GBp 164.9000 CHIX 620261685284851000
31/03/2025 15:08:05 1220 GBp 164.9000 XLON 606187936449010000
31/03/2025 15:08:05 1296 GBp 164.9000 XLON 606187936449010000
31/03/2025 15:08:05 1213 GBp 164.9000 XLON 606187936449010000
31/03/2025 15:13:29 1537 GBp 164.8000 TRQX 606187936449211000
31/03/2025 15:13:29 2739 GBp 164.8000 CHIX 620261685285060000
31/03/2025 15:13:29 469 GBp 164.8000 CHIX 620261685285060000
31/03/2025 15:13:29 3306 GBp 164.8000 CHIX 620261685285060000
31/03/2025 15:22:07 4611 GBp 164.9000 XLON 606187936449535000
31/03/2025 15:22:07 3239 GBp 164.9000 XLON 606187936449535000
31/03/2025 15:22:07 1403 GBp 164.9000 CHIX 620261685285394000
31/03/2025 15:22:15 2445 GBp 164.9000 XLON 606187936449542000
31/03/2025 15:28:05 2445 GBp 165.0000 XLON 620261685285625000
31/03/2025 15:28:08 2445 GBp 165.0000 XLON 620261685285626000
31/03/2025 15:28:08 1537 GBp 164.9000 BATE 606187936449762000
31/03/2025 15:28:08 3420 GBp 164.9000 CHIX 620261685285627000
31/03/2025 15:28:08 448 GBp 164.9000 CHIX 620261685285627000
31/03/2025 15:28:09 2400 GBp 164.9000 XLON 606187936449762000
31/03/2025 15:28:09 45 GBp 164.9000 XLON 606187936449762000
31/03/2025 15:28:20 1682 GBp 164.9000 XLON 606187936449770000
31/03/2025 15:31:26 5 GBp 164.9000 CHIX 620261685285757000
31/03/2025 15:32:08 2172 GBp 164.9000 XLON 620261685285784000
31/03/2025 15:32:08 1805 GBp 164.9000 CHIX 620261685285784000
31/03/2025 15:34:16 217 GBp 165.1000 XLON 606187936450005000
31/03/2025 15:34:16 1955 GBp 165.1000 XLON 606187936450005000
31/03/2025 15:34:19 913 GBp 165.1000 XLON 606187936450011000
31/03/2025 15:34:19 1259 GBp 165.1000 XLON 606187936450011000
31/03/2025 15:34:23 61 GBp 165.1000 XLON 620261685285885000
31/03/2025 15:34:23 1261 GBp 165.1000 XLON 620261685285885000
31/03/2025 15:34:23 850 GBp 165.1000 XLON 620261685285885000
31/03/2025 15:34:24 519 GBp 165.1000 XLON 620261685285886000
31/03/2025 15:34:24 1653 GBp 165.1000 XLON 620261685285886000
31/03/2025 15:34:28 2172 GBp 165.1000 XLON 620261685285888000
31/03/2025 15:34:32 691 GBp 165.1000 XLON 606187936450019000
31/03/2025 15:34:32 531 GBp 165.1000 XLON 606187936450019000
31/03/2025 15:34:32 950 GBp 165.1000 XLON 606187936450019000
31/03/2025 15:34:37 395 GBp 165.1000 XLON 620261685285895000
31/03/2025 15:34:37 1253 GBp 165.1000 XLON 620261685285895000
31/03/2025 15:34:37 524 GBp 165.1000 XLON 620261685285895000
31/03/2025 15:34:39 851 GBp 165.1000 XLON 620261685285896000
31/03/2025 15:34:39 1321 GBp 165.1000 XLON 620261685285896000
31/03/2025 15:35:46 2172 GBp 165.1000 CHIX 620261685285938000
31/03/2025 15:36:03 2610 GBp 165.1000 XLON 620261685285948000
31/03/2025 15:40:16 2610 GBp 165.1000 XLON 606187936450215000
31/03/2025 15:40:16 1164 GBp 165.1000 XLON 606187936450215000
31/03/2025 15:40:16 4726 GBp 165.1000 XLON 606187936450215000
31/03/2025 15:42:48 311 GBp 165.1000 XLON 606187936450298000
31/03/2025 15:42:48 4150 GBp 165.1000 XLON 606187936450298000
31/03/2025 15:42:48 3003 GBp 165.1000 XLON 606187936450298000
31/03/2025 15:42:48 2252 GBp 165.1000 BATE 606187936450298000
31/03/2025 15:42:48 1036 GBp 165.1000 TRQX 606187936450298000
31/03/2025 15:44:04 3433 GBp 165.1000 XLON 606187936450348000
31/03/2025 15:44:04 1974 GBp 165.1000 XLON 606187936450348000
31/03/2025 15:44:04 1537 GBp 165.1000 BATE 620261685286229000
31/03/2025 15:44:04 1537 GBp 165.1000 TRQX 606187936450348000
31/03/2025 15:44:04 1235 GBp 165.1000 XLON 606187936450348000
31/03/2025 15:44:05 1797 GBp 165.1000 XLON 606187936450349000
31/03/2025 15:47:40 1797 GBp 165.5000 XLON 620261685286367000
31/03/2025 15:47:40 3840 GBp 165.5000 XLON 620261685286367000
31/03/2025 15:47:40 2500 GBp 165.5000 XLON 606187936450482000
31/03/2025 15:47:40 42 GBp 165.5000 XLON 606187936450482000
31/03/2025 15:49:02 1673 GBp 165.6000 XLON 620261685286416000
31/03/2025 15:49:06 1673 GBp 165.6000 XLON 606187936450533000
31/03/2025 15:50:19 5092 GBp 165.5000 XLON 606187936450574000
31/03/2025 15:50:19 582 GBp 165.5000 XLON 606187936450574000
31/03/2025 15:50:19 590 GBp 165.5000 AQXE 620261685286461000
31/03/2025 15:50:25 4680 GBp 165.5000 XLON 606187936450577000
31/03/2025 15:50:25 1720 GBp 165.5000 AQXE 606187936450577000
31/03/2025 15:50:25 1537 GBp 165.5000 TRQX 620261685286464000
31/03/2025 15:50:25 242 GBp 165.5000 AQXE 620261685286464000
31/03/2025 15:50:27 1598 GBp 165.5000 XLON 606187936450580000
31/03/2025 15:54:52 1006 GBp 165.6000 XLON 606187936450764000
31/03/2025 15:54:52 667 GBp 165.6000 XLON 606187936450764000
31/03/2025 15:54:56 1673 GBp 165.6000 XLON 620261685286657000
31/03/2025 15:55:01 746 GBp 165.6000 XLON 620261685286661000
31/03/2025 15:55:01 927 GBp 165.6000 XLON 620261685286661000
31/03/2025 16:05:21 4317 GBp 165.6000 XLON 606187936451164000
31/03/2025 16:05:21 2325 GBp 165.6000 XLON 620261685287064000
31/03/2025 16:05:59 2325 GBp 166.0000 XLON 606187936451187000
31/03/2025 16:08:26 1537 GBp 166.1000 BATE 606187936451286000
31/03/2025 16:08:26 1648 GBp 166.1000 XLON 606187936451286000
31/03/2025 16:08:26 677 GBp 166.1000 XLON 606187936451286000
31/03/2025 16:08:26 2780 GBp 166.1000 XLON 620261685287188000
31/03/2025 16:09:16 2256 GBp 166.3000 XLON 606187936451320000
31/03/2025 16:09:16 69 GBp 166.3000 XLON 606187936451320000
31/03/2025 16:09:19 2325 GBp 166.3000 XLON 620261685287225000
31/03/2025 16:09:24 2325 GBp 166.2000 XLON 620261685287229000
31/03/2025 16:09:25 2325 GBp 166.2000 XLON 620261685287229000
31/03/2025 16:09:25 75 GBp 166.2000 XLON 620261685287230000
31/03/2025 16:09:25 1438 GBp 166.2000 XLON 620261685287230000
31/03/2025 16:09:25 812 GBp 166.2000 XLON 620261685287230000
31/03/2025 16:09:29 1381 GBp 166.2000 XLON 620261685287233000
31/03/2025 16:09:29 944 GBp 166.2000 XLON 620261685287233000
31/03/2025 16:09:31 187 GBp 166.2000 BATE 620261685287234000
31/03/2025 16:09:31 2138 GBp 166.2000 XLON 606187936451330000
31/03/2025 16:09:35 2325 GBp 166.2000 XLON 620261685287237000
31/03/2025 16:09:38 2325 GBp 166.2000 XLON 620261685287238000
31/03/2025 16:09:39 1000 GBp 166.2000 XLON 606187936451335000
31/03/2025 16:09:39 1325 GBp 166.2000 XLON 606187936451335000
31/03/2025 16:09:40 1194 GBp 166.2000 XLON 620261685287240000
31/03/2025 16:09:40 1131 GBp 166.2000 XLON 620261685287240000
31/03/2025 16:09:45 2325 GBp 166.2000 XLON 606187936451340000
31/03/2025 16:09:50 2325 GBp 166.2000 XLON 620261685287247000
31/03/2025 16:09:54 2325 GBp 166.2000 XLON 606187936451345000
31/03/2025 16:09:54 1878 GBp 166.2000 XLON 620261685287250000
31/03/2025 16:10:02 1878 GBp 166.2000 XLON 606187936451350000
31/03/2025 16:10:02 447 GBp 166.2000 XLON 620261685287255000
31/03/2025 16:10:27 2325 GBp 166.2000 XLON 620261685287273000
31/03/2025 16:10:30 2325 GBp 166.2000 XLON 606187936451371000
31/03/2025 16:10:34 2325 GBp 166.2000 XLON 620261685287279000
31/03/2025 16:10:38 2325 GBp 166.2000 XLON 606187936451376000
31/03/2025 16:10:38 1388 GBp 166.2000 XLON 606187936451376000
31/03/2025 16:10:38 937 GBp 166.2000 XLON 606187936451376000
31/03/2025 16:10:39 2780 GBp 166.1000 XLON 606187936451377000
31/03/2025 16:10:39 1537 GBp 166.1000 TRQX 620261685287282000
31/03/2025 16:10:40 2053 GBp 166.2000 BATE 620261685287283000
31/03/2025 16:10:40 272 GBp 166.2000 BATE 620261685287283000
31/03/2025 16:10:43 2325 GBp 166.2000 BATE 620261685287285000
31/03/2025 16:10:45 2325 GBp 166.2000 BATE 620261685287286000
31/03/2025 16:10:46 1061 GBp 166.2000 BATE 620261685287287000
31/03/2025 16:10:46 1264 GBp 166.2000 BATE 620261685287287000
31/03/2025 16:10:48 2325 GBp 166.2000 BATE 620261685287288000
31/03/2025 16:10:49 2325 GBp 166.2000 BATE 620261685287289000
31/03/2025 16:11:24 2325 GBp 166.1000 BATE 620261685287319000
31/03/2025 16:11:29 2780 GBp 166.0000 XLON 606187936451423000
31/03/2025 16:11:29 709 GBp 166.0000 BATE 620261685287329000
31/03/2025 16:11:29 1616 GBp 166.0000 BATE 620261685287329000
31/03/2025 16:14:38 3568 GBp 165.9000 XLON 606187936451573000
31/03/2025 16:14:38 1537 GBp 165.9000 AQXE 620261685287483000
31/03/2025 16:14:58 5105 GBp 165.8000 XLON 620261685287497000
31/03/2025 16:15:10 1537 GBp 165.7000 TRQX 606187936451596000
31/03/2025 16:15:10 2031 GBp 165.7000 XLON 606187936451596000
31/03/2025 16:15:10 802 GBp 165.7000 BATE 620261685287506000
31/03/2025 16:15:10 735 GBp 165.7000 BATE 620261685287506000
31/03/2025 16:18:19 1537 GBp 165.6000 TRQX 606187936451741000
31/03/2025 16:18:19 2031 GBp 165.6000 BATE 620261685287655000
31/03/2025 16:19:59 2031 GBp 165.6000 TRQX 606187936451815000
31/03/2025 16:20:00 912 GBp 165.6000 BATE 620261685287731000
31/03/2025 16:23:49 411 GBp 165.7000 XLON 606187936452003000
31/03/2025 16:23:49 4206 GBp 165.7000 XLON 606187936452003000
31/03/2025 16:23:49 1685 GBp 165.7000 BATE 606187936452003000
31/03/2025 16:23:49 5033 GBp 165.7000 XLON 620261685287924000
31/03/2025 16:23:49 1607 GBp 165.7000 XLON 620261685287924000
31/03/2025 16:23:49 1680 GBp 165.7000 XLON 620261685287924000
31/03/2025 16:23:49 1607 GBp 165.7000 BATE 620261685287924000
31/03/2025 16:23:49 1610 GBp 165.7000 XLON 620261685287924000
31/03/2025 16:23:49 5650 GBp 165.7000 XLON 606187936452003000
31/03/2025 16:23:49 1432 GBp 165.7000 XLON 606187936452003000
31/03/2025 16:23:49 1316 GBp 165.7000 XLON 606187936452003000
31/03/2025 16:23:49 1215 GBp 165.7000 XLON 606187936452003000
31/03/2025 16:23:49 2109 GBp 165.7000 XLON 606187936452003000
31/03/2025 16:23:49 1515 GBp 165.7000 XLON 620261685287924000
31/03/2025 16:24:08 3819 GBp 165.8000 XLON 620261685287940000
31/03/2025 16:24:08 2701 GBp 165.8000 XLON 620261685287940000
31/03/2025 16:24:08 5205 GBp 165.8000 XLON 606187936452020000
31/03/2025 16:25:09 1864 GBp 165.8000 BATE 606187936452077000
31/03/2025 16:25:09 1678 GBp 165.8000 BATE 620261685287998000
31/03/2025 16:25:33 1851 GBp 165.8000 BATE 620261685288022000
31/03/2025 16:26:19 1673 GBp 165.8000 BATE 606187936452139000
31/03/2025 16:26:29 1666 GBp 165.8000 XLON 620261685288069000
31/03/2025 16:26:49 4466 GBp 165.7000 BATE 606187936452161000
31/03/2025 16:26:49 3437 GBp 165.7000 XLON 620261685288084000
31/03/2025 16:28:26 3864 GBp 165.4000 XLON 620261685288158000
31/03/2025 16:28:26 1375 GBp 165.4000 AQXE 620261685288158000
31/03/2025 16:28:26 1333 GBp 165.4000 XLON 606187936452233000
31/03/2025 16:28:26 1281 GBp 165.4000 XLON 606187936452233000
31/03/2025 16:28:26 1306 GBp 165.4000 XLON 606187936452233000
31/03/2025 16:28:26 671 GBp 165.4000 XLON 606187936452233000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBKOBKDNNNRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement