REG - Airtel Africa PLC - Transaction in Own Shares
02/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250402:nRSB2361Da&default-theme=true
RNS Number : 2361D Airtel Africa PLC 02 April 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 02 April 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 01 April 2025
Aggregate number of ordinary shares purchased: 1,378,910
Lowest price paid per share (GBp): 165.20p
Highest price paid per share (GBp): 167.50p
Volume weighted average price paid (GBp): 166.52p
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,670,529,876, including 3,078,910 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,667,450,966. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 166.47 948,106 165.20 167.50
BATS Europe 166.74 86,659 165.30 167.50
CHI-X Europe 166.52 202,290 165.30 167.50
Aquis Exchange 166.71 92,409 165.30 167.40
Turquoise 166.67 49,446 165.70 167.50
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 21,865,738 ordinary shares in
aggregate, at a volume weighted average price of 130.5316 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
01/04/2025 08:08:18 1525 GBp 166.7000 BATE 606188290335212000
01/04/2025 08:08:18 1895 GBp 166.7000 CHIX 620262039170722000
01/04/2025 08:08:18 1156 GBp 166.7000 CHIX 620262039170722000
01/04/2025 08:08:18 3990 GBp 166.7000 CHIX 606188290335212000
01/04/2025 08:08:18 3262 GBp 166.7000 CHIX 620262039170722000
01/04/2025 08:08:22 3562 GBp 166.7000 CHIX 606188290335213000
01/04/2025 08:08:22 1525 GBp 166.7000 BATE 620262039170723000
01/04/2025 08:08:22 2647 GBp 166.7000 CHIX 620262039170723000
01/04/2025 08:08:34 2016 GBp 166.7000 CHIX 620262039170728000
01/04/2025 08:09:21 1725 GBp 166.7000 BATE 606188290335233000
01/04/2025 08:09:37 3194 GBp 166.5000 XLON 620262039170749000
01/04/2025 08:09:37 1525 GBp 166.5000 CHIX 606188290335238000
01/04/2025 08:09:37 4487 GBp 166.5000 XLON 606188290335238000
01/04/2025 08:09:40 1525 GBp 166.5000 XLON 606188290335239000
01/04/2025 08:09:40 2003 GBp 166.5000 XLON 606188290335239000
01/04/2025 08:09:40 5045 GBp 166.5000 XLON 620262039170750000
01/04/2025 08:10:22 5045 GBp 166.5000 XLON 606188290335260000
01/04/2025 08:10:22 6236 GBp 166.5000 XLON 620262039170772000
01/04/2025 08:10:22 564 GBp 166.5000 AQXE 606188290335260000
01/04/2025 08:10:22 2450 GBp 166.5000 AQXE 606188290335260000
01/04/2025 08:11:04 1693 GBp 166.1000 XLON 606188290335277000
01/04/2025 08:21:47 1600 GBp 165.7000 CHIX 606188290335452000
01/04/2025 08:21:47 1623 GBp 165.7000 TRQX 606188290335452000
01/04/2025 08:21:47 2496 GBp 165.7000 XLON 606188290335452000
01/04/2025 08:21:47 1598 GBp 165.7000 XLON 606188290335452000
01/04/2025 08:21:47 1525 GBp 165.7000 CHIX 620262039170971000
01/04/2025 08:21:47 475 GBp 165.7000 CHIX 620262039170971000
01/04/2025 08:21:47 1123 GBp 165.7000 CHIX 620262039170971000
01/04/2025 08:21:47 1610 GBp 165.7000 XLON 620262039170971000
01/04/2025 08:21:47 1760 GBp 165.7000 AQXE 620262039170971000
01/04/2025 08:21:47 1625 GBp 165.7000 XLON 620262039170971000
01/04/2025 08:21:47 1601 GBp 165.7000 XLON 620262039170971000
01/04/2025 08:21:47 5672 GBp 165.7000 XLON 606188290335452000
01/04/2025 08:21:47 674 GBp 165.7000 XLON 620262039170971000
01/04/2025 08:29:10 1151 GBp 165.6000 BATE 620262039171094000
01/04/2025 08:31:24 1555 GBp 165.7000 XLON 620262039171134000
01/04/2025 08:31:24 1661 GBp 165.7000 XLON 606188290335609000
01/04/2025 08:31:24 1624 GBp 165.7000 TRQX 606188290335609000
01/04/2025 08:31:24 1495 GBp 165.7000 XLON 620262039171134000
01/04/2025 08:31:24 1640 GBp 165.7000 CHIX 620262039171134000
01/04/2025 08:31:24 3744 GBp 165.7000 XLON 606188290335609000
01/04/2025 08:31:24 1832 GBp 165.7000 XLON 606188290335609000
01/04/2025 08:31:24 1029 GBp 165.7000 XLON 606188290335609000
01/04/2025 08:35:00 1783 GBp 165.7000 CHIX 606188290335671000
01/04/2025 08:35:00 1784 GBp 165.7000 CHIX 620262039171199000
01/04/2025 08:35:00 1848 GBp 165.7000 TRQX 620262039171199000
01/04/2025 08:35:00 1869 GBp 165.7000 BATE 620262039171199000
01/04/2025 08:35:00 3050 GBp 165.7000 XLON 620262039171199000
01/04/2025 08:35:00 1745 GBp 165.7000 XLON 620262039171199000
01/04/2025 08:35:00 1833 GBp 165.7000 XLON 620262039171199000
01/04/2025 08:35:00 5883 GBp 165.7000 XLON 606188290335671000
01/04/2025 08:35:00 1835 GBp 165.7000 XLON 620262039171199000
01/04/2025 08:35:00 902 GBp 165.7000 XLON 620262039171199000
01/04/2025 08:35:00 924 GBp 165.7000 XLON 620262039171199000
01/04/2025 08:35:00 1636 GBp 165.7000 XLON 620262039171199000
01/04/2025 08:35:00 578 GBp 165.7000 AQXE 606188290335671000
01/04/2025 08:35:00 610 GBp 165.7000 AQXE 606188290335671000
01/04/2025 08:35:00 556 GBp 165.7000 XLON 620262039171199000
01/04/2025 08:45:56 3123 GBp 165.7000 XLON 606188290335855000
01/04/2025 08:46:25 5038 GBp 165.6000 XLON 606188290335863000
01/04/2025 08:46:25 1525 GBp 165.6000 CHIX 620262039171395000
01/04/2025 08:46:25 5532 GBp 165.6000 XLON 606188290335863000
01/04/2025 08:46:25 3605 GBp 165.6000 XLON 620262039171395000
01/04/2025 08:46:25 1927 GBp 165.6000 XLON 620262039171395000
01/04/2025 08:46:25 5532 GBp 165.6000 XLON 606188290335863000
01/04/2025 08:46:26 2847 GBp 165.6000 XLON 606188290335863000
01/04/2025 08:59:12 1632 GBp 165.3000 XLON 606188290336073000
01/04/2025 08:59:12 131 GBp 165.3000 XLON 606188290336073000
01/04/2025 08:59:12 1764 GBp 165.3000 XLON 606188290336073000
01/04/2025 08:59:12 1765 GBp 165.3000 XLON 620262039171607000
01/04/2025 08:59:12 5279 GBp 165.3000 XLON 620262039171607000
01/04/2025 08:59:12 1525 GBp 165.3000 CHIX 606188290336073000
01/04/2025 08:59:12 1763 GBp 165.3000 AQXE 620262039171607000
01/04/2025 08:59:12 1763 GBp 165.3000 BATE 620262039171607000
01/04/2025 08:59:12 1763 GBp 165.3000 CHIX 620262039171607000
01/04/2025 08:59:12 4518 GBp 165.3000 XLON 606188290336073000
01/04/2025 08:59:12 4518 GBp 165.3000 XLON 620262039171607000
01/04/2025 08:59:12 60 GBp 165.3000 XLON 606188290336073000
01/04/2025 09:00:07 1351 GBp 165.2000 XLON 620262039171621000
01/04/2025 09:00:07 464 GBp 165.2000 XLON 620262039171621000
01/04/2025 09:10:08 1713 GBp 165.4000 CHIX 620262039171796000
01/04/2025 09:16:02 3998 GBp 165.7000 XLON 606188290336386000
01/04/2025 09:16:02 1525 GBp 165.7000 CHIX 606188290336386000
01/04/2025 09:16:02 2047 GBp 165.7000 XLON 620262039171927000
01/04/2025 09:16:02 745 GBp 165.7000 XLON 620262039171927000
01/04/2025 09:16:02 2300 GBp 165.7000 XLON 620262039171927000
01/04/2025 09:16:06 1335 GBp 165.7000 XLON 606188290336388000
01/04/2025 09:16:06 2982 GBp 165.7000 XLON 606188290336388000
01/04/2025 09:16:06 3511 GBp 165.7000 XLON 620262039171928000
01/04/2025 09:21:15 5127 GBp 165.9000 XLON 606188290336481000
01/04/2025 09:21:15 4870 GBp 165.9000 XLON 606188290336481000
01/04/2025 09:21:15 1799 GBp 165.8000 XLON 606188290336481000
01/04/2025 09:21:15 6711 GBp 165.8000 XLON 620262039172023000
01/04/2025 09:27:05 1652 GBp 165.9000 XLON 606188290336579000
01/04/2025 09:27:05 1652 GBp 165.9000 CHIX 620262039172123000
01/04/2025 09:27:05 3449 GBp 165.9000 XLON 620262039172123000
01/04/2025 09:35:00 1497 GBp 165.9000 CHIX 620262039172266000
01/04/2025 09:35:00 698 GBp 165.9000 CHIX 620262039172266000
01/04/2025 09:37:07 1396 GBp 166.1000 CHIX 606188290336760000
01/04/2025 09:37:07 1654 GBp 166.1000 CHIX 606188290336760000
01/04/2025 09:37:07 2187 GBp 166.1000 XLON 620262039172308000
01/04/2025 09:37:07 4460 GBp 166.1000 CHIX 620262039172308000
01/04/2025 09:48:26 4541 GBp 166.4000 XLON 606188290336949000
01/04/2025 09:48:26 2225 GBp 166.4000 XLON 606188290336949000
01/04/2025 09:48:26 388 GBp 166.4000 CHIX 606188290336949000
01/04/2025 09:48:26 382 GBp 166.4000 CHIX 606188290336949000
01/04/2025 09:48:26 755 GBp 166.4000 CHIX 606188290336949000
01/04/2025 09:48:26 354 GBp 166.4000 BATE 620262039172502000
01/04/2025 09:48:26 1171 GBp 166.4000 BATE 620262039172502000
01/04/2025 09:48:26 597 GBp 166.4000 AQXE 606188290336949000
01/04/2025 09:48:26 205 GBp 166.4000 AQXE 606188290336949000
01/04/2025 09:48:26 5664 GBp 166.4000 XLON 620262039172502000
01/04/2025 09:48:26 1052 GBp 166.4000 XLON 620262039172502000
01/04/2025 09:48:26 1071 GBp 166.4000 XLON 620262039172502000
01/04/2025 09:48:26 355 GBp 166.4000 CHIX 606188290336949000
01/04/2025 09:48:26 424 GBp 166.4000 CHIX 606188290336949000
01/04/2025 09:48:26 838 GBp 166.4000 CHIX 606188290336949000
01/04/2025 09:48:26 337 GBp 166.4000 AQXE 620262039172502000
01/04/2025 09:48:26 363 GBp 166.4000 AQXE 620262039172502000
01/04/2025 09:54:04 1525 GBp 166.5000 CHIX 606188290337043000
01/04/2025 09:54:04 2913 GBp 166.5000 XLON 620262039172598000
01/04/2025 09:54:04 1873 GBp 166.5000 XLON 620262039172598000
01/04/2025 09:54:04 1825 GBp 166.5000 XLON 620262039172598000
01/04/2025 09:54:04 912 GBp 166.5000 XLON 620262039172598000
01/04/2025 09:58:38 633 GBp 166.4000 CHIX 620262039172678000
01/04/2025 10:11:51 3050 GBp 167.1000 XLON 606188290337372000
01/04/2025 10:11:51 2072 GBp 167.1000 CHIX 620262039172936000
01/04/2025 10:11:51 1237 GBp 167.1000 CHIX 606188290337372000
01/04/2025 10:11:51 835 GBp 167.1000 CHIX 606188290337372000
01/04/2025 10:11:51 3050 GBp 167.1000 XLON 620262039172936000
01/04/2025 10:11:51 3100 GBp 167.1000 XLON 620262039172936000
01/04/2025 10:13:36 1803 GBp 167.3000 XLON 606188290337412000
01/04/2025 10:13:36 2632 GBp 167.3000 XLON 620262039172978000
01/04/2025 10:13:36 5465 GBp 167.3000 XLON 620262039172978000
01/04/2025 10:13:36 2600 GBp 167.3000 XLON 606188290337412000
01/04/2025 10:14:05 5465 GBp 167.3000 XLON 620262039172988000
01/04/2025 10:14:05 284 GBp 167.3000 XLON 620262039172988000
01/04/2025 10:14:11 1650 GBp 167.3000 XLON 606188290337424000
01/04/2025 10:14:18 343 GBp 167.2000 CHIX 606188290337427000
01/04/2025 10:14:18 1182 GBp 167.2000 CHIX 606188290337427000
01/04/2025 10:14:18 4784 GBp 167.2000 XLON 620262039172994000
01/04/2025 10:14:18 1993 GBp 167.2000 XLON 620262039172994000
01/04/2025 10:14:18 2200 GBp 167.2000 XLON 620262039172994000
01/04/2025 10:14:25 468 GBp 167.2000 XLON 606188290337429000
01/04/2025 10:14:28 3949 GBp 167.2000 XLON 606188290337430000
01/04/2025 10:14:28 2972 GBp 167.2000 XLON 606188290337430000
01/04/2025 10:16:04 1525 GBp 167.2000 CHIX 620262039173028000
01/04/2025 10:17:45 1741 GBp 167.1000 CHIX 606188290337492000
01/04/2025 10:26:41 1525 GBp 167.0000 CHIX 606188290337657000
01/04/2025 10:26:41 3748 GBp 167.0000 XLON 620262039173231000
01/04/2025 10:26:41 1814 GBp 167.0000 XLON 620262039173231000
01/04/2025 10:26:41 1811 GBp 167.0000 BATE 620262039173231000
01/04/2025 10:26:41 2037 GBp 166.9000 XLON 606188290337657000
01/04/2025 10:26:41 2319 GBp 166.9000 XLON 620262039173231000
01/04/2025 10:26:41 1525 GBp 166.9000 CHIX 620262039173231000
01/04/2025 10:26:41 1910 GBp 167.0000 XLON 620262039173231000
01/04/2025 10:26:41 881 GBp 167.0000 XLON 620262039173231000
01/04/2025 10:28:58 1180 GBp 166.8000 XLON 620262039173273000
01/04/2025 10:28:58 631 GBp 166.8000 XLON 620262039173273000
01/04/2025 10:28:58 1939 GBp 166.8000 XLON 620262039173273000
01/04/2025 10:51:14 4314 GBp 167.1000 XLON 606188290338081000
01/04/2025 10:51:14 1645 GBp 167.1000 XLON 620262039173668000
01/04/2025 10:51:14 1643 GBp 167.1000 XLON 620262039173668000
01/04/2025 10:51:14 5600 GBp 167.1000 XLON 606188290338081000
01/04/2025 10:51:14 258 GBp 167.1000 XLON 606188290338081000
01/04/2025 10:51:14 2500 GBp 167.1000 XLON 620262039173669000
01/04/2025 10:51:14 1486 GBp 167.1000 XLON 620262039173669000
01/04/2025 10:51:14 1872 GBp 167.1000 XLON 620262039173669000
01/04/2025 10:51:14 2968 GBp 167.1000 XLON 606188290338081000
01/04/2025 10:54:13 75 GBp 167.0000 XLON 606188290338129000
01/04/2025 10:54:13 1570 GBp 167.0000 XLON 606188290338129000
01/04/2025 10:54:13 1657 GBp 167.0000 XLON 606188290338129000
01/04/2025 10:54:13 1648 GBp 167.0000 BATE 606188290338129000
01/04/2025 10:54:13 1645 GBp 167.0000 CHIX 606188290338129000
01/04/2025 10:54:13 4142 GBp 167.0000 XLON 620262039173719000
01/04/2025 10:54:13 1642 GBp 167.0000 CHIX 620262039173719000
01/04/2025 10:54:13 2791 GBp 167.0000 XLON 606188290338129000
01/04/2025 10:54:13 404 GBp 167.0000 XLON 606188290338129000
01/04/2025 10:54:13 1004 GBp 167.0000 XLON 606188290338129000
01/04/2025 10:54:13 2300 GBp 167.0000 XLON 620262039173719000
01/04/2025 10:54:13 434 GBp 167.0000 XLON 620262039173719000
01/04/2025 10:59:07 1808 GBp 166.9000 XLON 606188290338213000
01/04/2025 10:59:07 3433 GBp 166.9000 XLON 606188290338213000
01/04/2025 10:59:07 1805 GBp 166.9000 BATE 606188290338213000
01/04/2025 10:59:07 1802 GBp 166.9000 CHIX 620262039173806000
01/04/2025 10:59:07 1525 GBp 166.9000 CHIX 620262039173806000
01/04/2025 11:00:50 1827 GBp 166.8000 CHIX 606188290338246000
01/04/2025 11:00:50 1826 GBp 166.8000 BATE 606188290338246000
01/04/2025 11:06:04 1822 GBp 166.6000 XLON 620262039173982000
01/04/2025 11:07:45 1525 GBp 166.5000 BATE 606188290338411000
01/04/2025 11:07:45 1824 GBp 166.5000 XLON 606188290338411000
01/04/2025 11:07:45 1525 GBp 166.5000 CHIX 620262039174013000
01/04/2025 11:07:45 2506 GBp 166.5000 XLON 620262039174013000
01/04/2025 11:07:45 510 GBp 166.5000 CHIX 606188290338411000
01/04/2025 11:07:45 1525 GBp 166.5000 AQXE 620262039174013000
01/04/2025 11:10:09 1015 GBp 166.5000 CHIX 606188290338455000
01/04/2025 11:10:09 271 GBp 166.5000 XLON 620262039174059000
01/04/2025 11:10:09 1497 GBp 166.5000 XLON 620262039174059000
01/04/2025 11:11:07 1519 GBp 166.4000 BATE 620262039174078000
01/04/2025 11:11:07 306 GBp 166.4000 BATE 620262039174078000
01/04/2025 11:15:11 1525 GBp 166.3000 CHIX 606188290338546000
01/04/2025 11:15:11 5397 GBp 166.3000 XLON 620262039174150000
01/04/2025 11:15:11 914 GBp 166.3000 XLON 606188290338546000
01/04/2025 11:15:11 398 GBp 166.3000 XLON 606188290338546000
01/04/2025 11:30:13 3243 GBp 166.2000 XLON 606188290338780000
01/04/2025 11:30:13 1575 GBp 166.2000 XLON 606188290338780000
01/04/2025 11:30:13 284 GBp 166.2000 AQXE 620262039174392000
01/04/2025 11:30:13 1525 GBp 166.2000 CHIX 620262039174392000
01/04/2025 11:30:13 1323 GBp 166.2000 CHIX 620262039174392000
01/04/2025 11:30:13 754 GBp 166.2000 CHIX 620262039174392000
01/04/2025 11:30:13 2134 GBp 166.2000 XLON 620262039174392000
01/04/2025 11:30:13 1293 GBp 166.2000 AQXE 620262039174392000
01/04/2025 11:32:56 1695 GBp 166.2000 XLON 606188290338832000
01/04/2025 11:32:56 1697 GBp 166.2000 XLON 620262039174445000
01/04/2025 11:33:03 3507 GBp 166.2000 CHIX 606188290338833000
01/04/2025 11:39:22 1577 GBp 166.1000 CHIX 606188290338944000
01/04/2025 11:39:22 1575 GBp 166.1000 XLON 606188290338944000
01/04/2025 11:39:22 1610 GBp 166.1000 XLON 606188290338944000
01/04/2025 11:39:22 1120 GBp 166.1000 BATE 620262039174560000
01/04/2025 11:39:22 1695 GBp 166.1000 AQXE 620262039174560000
01/04/2025 11:39:22 456 GBp 166.1000 BATE 620262039174560000
01/04/2025 11:39:22 1525 GBp 166.1000 TRQX 620262039174560000
01/04/2025 11:39:22 2867 GBp 166.1000 XLON 620262039174560000
01/04/2025 11:39:22 2115 GBp 166.1000 XLON 620262039174560000
01/04/2025 11:59:08 1399 GBp 166.5000 CHIX 606188290339255000
01/04/2025 11:59:08 126 GBp 166.5000 CHIX 606188290339255000
01/04/2025 11:59:08 4647 GBp 166.5000 XLON 620262039174880000
01/04/2025 11:59:08 3778 GBp 166.5000 XLON 620262039174880000
01/04/2025 11:59:08 2116 GBp 166.5000 XLON 620262039174880000
01/04/2025 11:59:08 1796 GBp 166.5000 XLON 620262039174880000
01/04/2025 11:59:08 2270 GBp 166.5000 AQXE 606188290339255000
01/04/2025 11:59:08 1525 GBp 166.5000 CHIX 620262039174880000
01/04/2025 11:59:08 2200 GBp 166.5000 XLON 606188290339255000
01/04/2025 11:59:08 2400 GBp 166.5000 XLON 606188290339255000
01/04/2025 11:59:13 788 GBp 166.5000 CHIX 606188290339257000
01/04/2025 11:59:13 737 GBp 166.5000 CHIX 606188290339257000
01/04/2025 11:59:13 788 GBp 166.5000 XLON 606188290339257000
01/04/2025 11:59:13 3007 GBp 166.5000 XLON 606188290339257000
01/04/2025 11:59:13 2387 GBp 166.5000 XLON 620262039174882000
01/04/2025 11:59:50 5216 GBp 166.5000 XLON 606188290339267000
01/04/2025 11:59:50 1586 GBp 166.5000 CHIX 620262039174893000
01/04/2025 11:59:50 440 GBp 166.5000 XLON 620262039174893000
01/04/2025 11:59:50 1791 GBp 166.5000 XLON 606188290339267000
01/04/2025 11:59:52 1584 GBp 166.4000 XLON 606188290339269000
01/04/2025 12:11:29 1092 GBp 166.3000 CHIX 620262039175116000
01/04/2025 12:11:29 3050 GBp 166.3000 XLON 606188290339482000
01/04/2025 12:11:29 2022 GBp 166.3000 CHIX 620262039175116000
01/04/2025 12:11:29 1780 GBp 166.3000 XLON 620262039175116000
01/04/2025 12:11:29 565 GBp 166.3000 XLON 620262039175116000
01/04/2025 12:11:29 1083 GBp 166.3000 XLON 620262039175116000
01/04/2025 12:14:07 398 GBp 166.3000 XLON 606188290339525000
01/04/2025 12:14:07 1779 GBp 166.3000 XLON 620262039175160000
01/04/2025 12:17:02 2193 GBp 166.2000 CHIX 620262039175210000
01/04/2025 12:24:05 1491 GBp 166.1000 CHIX 606188290339690000
01/04/2025 12:24:05 5437 GBp 166.1000 XLON 606188290339690000
01/04/2025 12:24:05 1525 GBp 166.1000 XLON 606188290339690000
01/04/2025 12:24:05 34 GBp 166.1000 CHIX 606188290339690000
01/04/2025 12:24:05 1567 GBp 166.1000 BATE 620262039175331000
01/04/2025 12:24:05 1567 GBp 166.1000 AQXE 620262039175331000
01/04/2025 12:24:05 762 GBp 166.1000 XLON 620262039175331000
01/04/2025 12:37:20 1718 GBp 166.2000 XLON 606188290339907000
01/04/2025 12:37:20 649 GBp 166.2000 XLON 606188290339907000
01/04/2025 12:37:20 1027 GBp 166.2000 XLON 606188290339907000
01/04/2025 12:49:42 1525 GBp 166.4000 CHIX 606188290340120000
01/04/2025 12:49:42 4799 GBp 166.4000 XLON 620262039175772000
01/04/2025 12:49:42 1525 GBp 166.4000 CHIX 606188290340120000
01/04/2025 12:51:09 1525 GBp 166.5000 TRQX 606188290340146000
01/04/2025 12:51:09 3615 GBp 166.5000 CHIX 620262039175798000
01/04/2025 12:51:09 4799 GBp 166.7000 XLON 620262039175798000
01/04/2025 12:51:09 5532 GBp 166.6000 XLON 620262039175798000
01/04/2025 12:51:09 2143 GBp 166.5000 XLON 606188290340146000
01/04/2025 12:51:09 362 GBp 166.5000 XLON 606188290340146000
01/04/2025 12:51:09 1052 GBp 166.5000 XLON 606188290340146000
01/04/2025 12:51:09 2002 GBp 166.5000 XLON 606188290340146000
01/04/2025 12:51:09 120 GBp 166.5000 XLON 606188290340146000
01/04/2025 12:51:09 963 GBp 166.5000 XLON 606188290340146000
01/04/2025 12:51:09 460 GBp 166.5000 XLON 606188290340146000
01/04/2025 12:51:09 2546 GBp 166.5000 TRQX 606188290340146000
01/04/2025 12:51:09 3050 GBp 166.5000 BATE 620262039175798000
01/04/2025 12:51:09 1525 GBp 166.5000 BATE 620262039175798000
01/04/2025 12:51:09 946 GBp 166.5000 XLON 620262039175798000
01/04/2025 12:51:09 1414 GBp 166.5000 XLON 620262039175798000
01/04/2025 12:51:09 1517 GBp 166.5000 XLON 620262039175798000
01/04/2025 12:51:09 1809 GBp 166.5000 XLON 620262039175798000
01/04/2025 12:51:09 1749 GBp 166.5000 XLON 620262039175798000
01/04/2025 12:51:09 903 GBp 166.5000 XLON 620262039175798000
01/04/2025 12:51:09 1895 GBp 166.5000 XLON 606188290340146000
01/04/2025 12:51:09 1578 GBp 166.5000 XLON 606188290340146000
01/04/2025 12:54:09 1787 GBp 166.2000 XLON 606188290340197000
01/04/2025 12:54:09 1328 GBp 166.2000 XLON 620262039175851000
01/04/2025 12:54:09 749 GBp 166.2000 XLON 620262039175851000
01/04/2025 13:20:00 999 GBp 166.6000 XLON 606188290340664000
01/04/2025 13:20:00 1003 GBp 166.6000 XLON 606188290340664000
01/04/2025 13:20:00 45 GBp 166.6000 BATE 606188290340664000
01/04/2025 13:20:00 1371 GBp 166.6000 BATE 606188290340664000
01/04/2025 13:20:52 1525 GBp 166.8000 CHIX 606188290340678000
01/04/2025 13:20:52 3418 GBp 166.8000 XLON 606188290340678000
01/04/2025 13:20:52 4073 GBp 166.8000 XLON 620262039176349000
01/04/2025 13:20:52 3900 GBp 166.8000 XLON 606188290340678000
01/04/2025 13:20:52 953 GBp 166.8000 XLON 606188290340678000
01/04/2025 13:20:52 891 GBp 166.8000 XLON 606188290340678000
01/04/2025 13:20:52 603 GBp 166.8000 AQXE 620262039176349000
01/04/2025 13:20:52 457 GBp 166.8000 AQXE 620262039176349000
01/04/2025 13:21:57 6612 GBp 166.9000 XLON 606188290340698000
01/04/2025 13:21:57 2626 GBp 166.9000 XLON 620262039176370000
01/04/2025 13:21:57 194 GBp 166.9000 XLON 620262039176370000
01/04/2025 13:21:57 2711 GBp 166.9000 XLON 606188290340698000
01/04/2025 13:21:59 1185 GBp 166.9000 XLON 606188290340698000
01/04/2025 13:21:59 1433 GBp 166.9000 XLON 606188290340698000
01/04/2025 13:21:59 1309 GBp 166.9000 XLON 620262039176370000
01/04/2025 13:21:59 2490 GBp 166.9000 XLON 620262039176370000
01/04/2025 13:21:59 2013 GBp 166.9000 XLON 606188290340698000
01/04/2025 13:33:51 459 GBp 167.1000 CHIX 606188290340916000
01/04/2025 13:33:51 1162 GBp 167.1000 CHIX 606188290340916000
01/04/2025 13:33:51 3498 GBp 167.1000 CHIX 606188290340916000
01/04/2025 13:33:51 765 GBp 167.1000 CHIX 620262039176594000
01/04/2025 13:33:51 4157 GBp 167.1000 CHIX 620262039176594000
01/04/2025 13:33:51 286 GBp 167.1000 CHIX 606188290340916000
01/04/2025 13:33:52 473 GBp 167.1000 CHIX 606188290340916000
01/04/2025 13:33:52 4668 GBp 167.1000 CHIX 606188290340916000
01/04/2025 13:33:52 5763 GBp 167.1000 CHIX 606188290340916000
01/04/2025 13:33:52 64 GBp 167.1000 XLON 606188290340916000
01/04/2025 13:33:52 1 GBp 167.1000 XLON 606188290340916000
01/04/2025 13:33:52 46 GBp 167.1000 XLON 606188290340916000
01/04/2025 13:33:52 1 GBp 167.1000 XLON 606188290340916000
01/04/2025 13:33:52 61 GBp 167.1000 XLON 606188290340916000
01/04/2025 13:33:52 352 GBp 167.1000 CHIX 620262039176594000
01/04/2025 13:34:12 1703 GBp 167.1000 XLON 606188290340923000
01/04/2025 13:34:35 1702 GBp 167.1000 XLON 606188290340929000
01/04/2025 13:35:01 1818 GBp 167.1000 XLON 620262039176616000
01/04/2025 13:37:06 1525 GBp 167.1000 CHIX 606188290340984000
01/04/2025 13:37:54 1464 GBp 167.1000 XLON 606188290340999000
01/04/2025 13:45:54 991 GBp 167.3000 XLON 606188290341153000
01/04/2025 13:45:54 991 GBp 167.3000 XLON 606188290341153000
01/04/2025 13:45:54 4084 GBp 167.3000 XLON 606188290341153000
01/04/2025 13:45:54 93 GBp 167.3000 XLON 606188290341153000
01/04/2025 13:45:54 3367 GBp 167.3000 XLON 620262039176836000
01/04/2025 13:45:54 986 GBp 167.3000 XLON 620262039176836000
01/04/2025 13:45:54 931 GBp 167.3000 XLON 620262039176836000
01/04/2025 13:45:55 1743 GBp 167.3000 XLON 620262039176837000
01/04/2025 13:45:55 85 GBp 167.3000 XLON 620262039176837000
01/04/2025 13:45:58 1667 GBp 167.3000 XLON 606188290341154000
01/04/2025 13:46:02 993 GBp 167.3000 XLON 606188290341155000
01/04/2025 13:46:02 1056 GBp 167.3000 XLON 606188290341155000
01/04/2025 13:46:02 378 GBp 167.3000 CHIX 606188290341155000
01/04/2025 13:46:02 432 GBp 167.3000 CHIX 606188290341155000
01/04/2025 13:46:02 622 GBp 167.3000 AQXE 620262039176838000
01/04/2025 13:46:02 1133 GBp 167.3000 AQXE 620262039176838000
01/04/2025 13:46:02 1179 GBp 167.3000 XLON 606188290341155000
01/04/2025 13:46:02 621 GBp 167.3000 XLON 606188290341155000
01/04/2025 13:46:02 626 GBp 167.3000 XLON 606188290341155000
01/04/2025 13:46:02 522 GBp 167.3000 XLON 606188290341155000
01/04/2025 13:46:02 279 GBp 167.3000 CHIX 620262039176838000
01/04/2025 13:46:02 217 GBp 167.3000 CHIX 620262039176838000
01/04/2025 13:46:02 277 GBp 167.3000 CHIX 620262039176838000
01/04/2025 13:46:02 399 GBp 167.3000 CHIX 620262039176838000
01/04/2025 13:46:02 436 GBp 167.3000 CHIX 620262039176838000
01/04/2025 13:46:02 899 GBp 167.3000 XLON 606188290341155000
01/04/2025 13:46:02 958 GBp 167.3000 XLON 606188290341155000
01/04/2025 13:46:02 57 GBp 167.3000 XLON 606188290341155000
01/04/2025 13:46:02 101 GBp 167.3000 XLON 606188290341155000
01/04/2025 13:46:02 258 GBp 167.3000 AQXE 620262039176838000
01/04/2025 13:51:24 165 GBp 167.5000 CHIX 620262039176952000
01/04/2025 13:51:24 41 GBp 167.5000 CHIX 606188290341267000
01/04/2025 13:51:24 573 GBp 167.5000 CHIX 606188290341267000
01/04/2025 13:51:24 1195 GBp 167.5000 CHIX 606188290341267000
01/04/2025 13:51:24 274 GBp 167.5000 CHIX 620262039176952000
01/04/2025 13:51:24 3730 GBp 167.5000 CHIX 620262039176952000
01/04/2025 13:51:24 2559 GBp 167.5000 CHIX 620262039176952000
01/04/2025 13:51:24 3329 GBp 167.5000 XLON 606188290341267000
01/04/2025 13:51:24 1947 GBp 167.5000 XLON 606188290341267000
01/04/2025 13:51:25 767 GBp 167.5000 XLON 606188290341267000
01/04/2025 13:51:25 898 GBp 167.5000 XLON 606188290341267000
01/04/2025 13:51:25 1347 GBp 167.5000 XLON 620262039176952000
01/04/2025 13:51:48 4251 GBp 167.5000 XLON 620262039176961000
01/04/2025 13:52:21 1734 GBp 167.5000 XLON 606188290341288000
01/04/2025 13:53:07 3880 GBp 167.4000 XLON 620262039176991000
01/04/2025 13:53:07 3300 GBp 167.4000 XLON 620262039176991000
01/04/2025 13:53:07 1034 GBp 167.4000 XLON 620262039176991000
01/04/2025 13:53:07 857 GBp 167.4000 XLON 620262039176991000
01/04/2025 13:53:07 606 GBp 167.4000 AQXE 606188290341305000
01/04/2025 13:53:07 553 GBp 167.4000 AQXE 606188290341305000
01/04/2025 13:53:07 459 GBp 167.4000 CHIX 620262039176991000
01/04/2025 13:53:07 428 GBp 167.4000 CHIX 620262039176991000
01/04/2025 13:53:07 188 GBp 167.4000 XLON 620262039176991000
01/04/2025 13:53:07 2087 GBp 167.4000 XLON 620262039176991000
01/04/2025 13:53:07 1029 GBp 167.4000 XLON 620262039176991000
01/04/2025 13:53:07 1414 GBp 167.4000 XLON 620262039176991000
01/04/2025 13:53:07 989 GBp 167.4000 XLON 606188290341305000
01/04/2025 13:53:07 956 GBp 167.4000 XLON 606188290341305000
01/04/2025 13:53:07 872 GBp 167.4000 CHIX 606188290341305000
01/04/2025 13:53:07 380 GBp 167.4000 CHIX 606188290341305000
01/04/2025 13:53:07 447 GBp 167.4000 CHIX 606188290341305000
01/04/2025 13:53:07 590 GBp 167.4000 AQXE 620262039176991000
01/04/2025 13:53:07 575 GBp 167.4000 AQXE 620262039176991000
01/04/2025 13:53:07 1077 GBp 167.4000 CHIX 606188290341305000
01/04/2025 13:53:07 1064 GBp 167.4000 CHIX 606188290341305000
01/04/2025 13:53:07 3050 GBp 167.4000 XLON 620262039176991000
01/04/2025 13:53:07 2141 GBp 167.4000 CHIX 606188290341305000
01/04/2025 13:53:07 3050 GBp 167.4000 XLON 620262039176991000
01/04/2025 13:53:08 1009 GBp 167.4000 XLON 620262039176991000
01/04/2025 13:59:15 2443 GBp 167.0000 XLON 606188290341435000
01/04/2025 13:59:15 1815 GBp 167.0000 XLON 606188290341435000
01/04/2025 13:59:15 1525 GBp 167.0000 CHIX 620262039177125000
01/04/2025 13:59:15 1800 GBp 167.0000 XLON 620262039177125000
01/04/2025 13:59:15 818 GBp 167.0000 CHIX 606188290341435000
01/04/2025 14:00:00 719 GBp 167.0000 XLON 620262039177141000
01/04/2025 14:00:20 727 GBp 167.0000 XLON 606188290341460000
01/04/2025 14:00:20 1100 GBp 167.0000 XLON 620262039177150000
01/04/2025 14:01:46 993 GBp 167.0000 XLON 606188290341498000
01/04/2025 14:01:46 551 GBp 167.0000 XLON 606188290341498000
01/04/2025 14:03:05 1225 GBp 167.0000 XLON 606188290341532000
01/04/2025 14:03:05 1771 GBp 167.0000 XLON 606188290341532000
01/04/2025 14:03:05 707 GBp 167.0000 CHIX 606188290341532000
01/04/2025 14:03:05 1772 GBp 167.0000 XLON 620262039177224000
01/04/2025 14:03:05 2400 GBp 167.0000 AQXE 620262039177224000
01/04/2025 14:03:05 1774 GBp 167.0000 CHIX 620262039177224000
01/04/2025 14:03:05 2037 GBp 167.0000 XLON 606188290341532000
01/04/2025 14:03:05 540 GBp 167.0000 XLON 606188290341532000
01/04/2025 14:08:05 1653 GBp 166.9000 CHIX 606188290341649000
01/04/2025 14:08:05 1804 GBp 166.9000 BATE 620262039177345000
01/04/2025 14:08:05 1801 GBp 166.9000 XLON 606188290341649000
01/04/2025 14:08:05 1806 GBp 166.9000 XLON 606188290341649000
01/04/2025 14:08:05 2910 GBp 166.9000 XLON 620262039177345000
01/04/2025 14:08:05 2059 GBp 166.8000 XLON 620262039177345000
01/04/2025 14:24:20 1253 GBp 166.9000 AQXE 606188290342006000
01/04/2025 14:24:20 1116 GBp 166.9000 CHIX 606188290342006000
01/04/2025 14:24:20 409 GBp 166.9000 CHIX 606188290342006000
01/04/2025 14:24:20 2673 GBp 166.9000 AQXE 620262039177709000
01/04/2025 14:24:20 3011 GBp 166.9000 XLON 620262039177709000
01/04/2025 14:24:20 2946 GBp 166.9000 XLON 620262039177709000
01/04/2025 14:24:20 1900 GBp 166.9000 XLON 606188290342006000
01/04/2025 14:24:20 633 GBp 166.9000 XLON 606188290342006000
01/04/2025 14:24:23 1879 GBp 166.9000 XLON 606188290342007000
01/04/2025 14:24:24 1785 GBp 166.9000 XLON 620262039177711000
01/04/2025 14:24:51 1365 GBp 166.9000 TRQX 606188290342019000
01/04/2025 14:24:51 277 GBp 166.9000 CHIX 620262039177722000
01/04/2025 14:25:26 1044 GBp 166.9000 XLON 620262039177736000
01/04/2025 14:25:26 701 GBp 166.9000 XLON 620262039177736000
01/04/2025 14:25:53 248 GBp 166.9000 CHIX 606188290342043000
01/04/2025 14:25:53 1371 GBp 166.9000 TRQX 620262039177747000
01/04/2025 14:26:20 168 GBp 166.9000 CHIX 606188290342053000
01/04/2025 14:26:20 288 GBp 166.9000 CHIX 606188290342053000
01/04/2025 14:26:20 1162 GBp 166.9000 TRQX 620262039177758000
01/04/2025 14:27:11 1340 GBp 166.9000 TRQX 606188290342071000
01/04/2025 14:27:11 395 GBp 166.9000 CHIX 620262039177776000
01/04/2025 14:27:11 445 GBp 166.9000 CHIX 620262039177776000
01/04/2025 14:27:11 812 GBp 166.9000 CHIX 606188290342071000
01/04/2025 14:27:13 76 GBp 166.9000 CHIX 606188290342072000
01/04/2025 14:27:36 1699 GBp 166.8000 XLON 606188290342082000
01/04/2025 14:28:05 1577 GBp 166.9000 CHIX 620262039177798000
01/04/2025 14:28:27 484 GBp 166.7000 XLON 606188290342102000
01/04/2025 14:28:27 3563 GBp 166.7000 XLON 606188290342102000
01/04/2025 14:28:27 1525 GBp 166.7000 CHIX 620262039177807000
01/04/2025 14:28:27 1525 GBp 166.7000 CHIX 620262039177807000
01/04/2025 14:28:28 600 GBp 166.9000 AQXE 606188290342102000
01/04/2025 14:28:28 1060 GBp 166.9000 AQXE 606188290342102000
01/04/2025 14:28:50 139 GBp 166.9000 AQXE 606188290342111000
01/04/2025 14:28:50 595 GBp 166.9000 AQXE 606188290342111000
01/04/2025 14:28:50 548 GBp 166.9000 AQXE 606188290342111000
01/04/2025 14:28:50 193 GBp 166.9000 AQXE 620262039177818000
01/04/2025 14:28:50 112 GBp 166.9000 AQXE 620262039177818000
01/04/2025 14:29:35 1637 GBp 166.8000 CHIX 620262039177836000
01/04/2025 14:30:02 1588 GBp 166.8000 XLON 606188290342145000
01/04/2025 14:30:04 1665 GBp 166.7000 XLON 606188290342148000
01/04/2025 14:30:04 3672 GBp 166.7000 XLON 606188290342148000
01/04/2025 14:30:04 3200 GBp 166.7000 XLON 606188290342148000
01/04/2025 14:30:04 2120 GBp 166.7000 XLON 606188290342148000
01/04/2025 14:30:16 1174 GBp 166.7000 XLON 606188290342157000
01/04/2025 14:30:16 4146 GBp 166.7000 XLON 606188290342157000
01/04/2025 14:31:05 3786 GBp 166.7000 XLON 606188290342187000
01/04/2025 14:31:05 994 GBp 166.7000 XLON 606188290342187000
01/04/2025 14:31:05 1525 GBp 166.7000 CHIX 620262039177895000
01/04/2025 14:31:05 2469 GBp 166.7000 AQXE 606188290342187000
01/04/2025 14:31:27 1253 GBp 166.6000 XLON 606188290342203000
01/04/2025 14:31:27 316 GBp 166.6000 XLON 606188290342203000
01/04/2025 14:31:27 1525 GBp 166.6000 CHIX 620262039177911000
01/04/2025 14:36:25 879 GBp 166.3000 XLON 606188290342370000
01/04/2025 14:36:25 1525 GBp 166.3000 TRQX 606188290342370000
01/04/2025 14:36:25 656 GBp 166.3000 XLON 606188290342370000
01/04/2025 14:36:25 1525 GBp 166.3000 BATE 606188290342370000
01/04/2025 14:36:25 1540 GBp 166.3000 XLON 620262039178082000
01/04/2025 14:36:25 4493 GBp 166.3000 XLON 620262039178082000
01/04/2025 14:36:25 1525 GBp 166.3000 CHIX 620262039178082000
01/04/2025 14:39:28 223 GBp 166.3000 TRQX 606188290342450000
01/04/2025 14:39:28 4575 GBp 166.3000 XLON 606188290342450000
01/04/2025 14:39:28 1302 GBp 166.3000 TRQX 606188290342450000
01/04/2025 14:39:28 1125 GBp 166.3000 BATE 620262039178164000
01/04/2025 14:39:28 567 GBp 166.3000 BATE 620262039178164000
01/04/2025 14:39:28 1564 GBp 166.3000 CHIX 620262039178164000
01/04/2025 14:39:28 3152 GBp 166.3000 XLON 620262039178164000
01/04/2025 14:39:28 1700 GBp 166.3000 XLON 620262039178164000
01/04/2025 14:39:28 2018 GBp 166.3000 XLON 620262039178164000
01/04/2025 14:39:28 707 GBp 166.3000 XLON 620262039178164000
01/04/2025 14:39:29 2417 GBp 166.3000 XLON 620262039178164000
01/04/2025 14:42:27 4808 GBp 166.2000 XLON 606188290342540000
01/04/2025 14:42:27 1693 GBp 166.2000 CHIX 606188290342540000
01/04/2025 14:42:27 1692 GBp 166.2000 BATE 606188290342540000
01/04/2025 14:42:27 1434 GBp 166.2000 AQXE 620262039178256000
01/04/2025 14:42:27 243 GBp 166.2000 AQXE 620262039178256000
01/04/2025 14:42:35 2252 GBp 166.1000 XLON 620262039178259000
01/04/2025 14:42:35 1678 GBp 166.1000 BATE 620262039178259000
01/04/2025 14:46:07 1632 GBp 165.8000 CHIX 606188290342637000
01/04/2025 14:46:07 4313 GBp 165.8000 XLON 606188290342637000
01/04/2025 14:46:07 1622 GBp 165.8000 AQXE 620262039178353000
01/04/2025 14:46:07 6096 GBp 165.8000 XLON 620262039178353000
01/04/2025 14:52:31 769 GBp 165.9000 BATE 606188290342835000
01/04/2025 14:52:32 1592 GBp 165.9000 XLON 620262039178554000
01/04/2025 14:52:32 2139 GBp 165.9000 XLON 620262039178554000
01/04/2025 14:52:32 911 GBp 165.9000 XLON 620262039178554000
01/04/2025 14:52:32 1590 GBp 165.9000 XLON 620262039178554000
01/04/2025 14:52:32 756 GBp 165.9000 BATE 606188290342835000
01/04/2025 14:52:32 2229 GBp 165.9000 CHIX 620262039178554000
01/04/2025 14:52:32 4300 GBp 165.9000 XLON 620262039178554000
01/04/2025 14:52:32 1033 GBp 165.9000 XLON 620262039178554000
01/04/2025 14:52:32 901 GBp 165.9000 XLON 620262039178554000
01/04/2025 14:53:06 2826 GBp 165.9000 XLON 620262039178575000
01/04/2025 14:53:06 2841 GBp 165.9000 XLON 620262039178575000
01/04/2025 14:53:06 1552 GBp 165.9000 XLON 606188290342855000
01/04/2025 14:53:27 1595 GBp 165.8000 XLON 620262039178595000
01/04/2025 14:54:01 352 GBp 165.8000 XLON 606188290342914000
01/04/2025 14:54:01 702 GBp 165.8000 XLON 606188290342914000
01/04/2025 14:54:01 1672 GBp 165.8000 XLON 606188290342914000
01/04/2025 14:56:17 1525 GBp 165.7000 BATE 606188290343060000
01/04/2025 14:56:17 3444 GBp 165.7000 XLON 620262039178784000
01/04/2025 14:56:17 1525 GBp 165.7000 CHIX 620262039178784000
01/04/2025 14:56:17 3795 GBp 165.7000 XLON 606188290343060000
01/04/2025 15:00:01 845 GBp 165.7000 CHIX 620262039179032000
01/04/2025 15:00:01 1767 GBp 165.7000 CHIX 620262039179032000
01/04/2025 15:00:01 1698 GBp 165.7000 TRQX 620262039179032000
01/04/2025 15:00:01 3491 GBp 165.7000 XLON 620262039179032000
01/04/2025 15:00:02 1698 GBp 165.7000 AQXE 606188290343306000
01/04/2025 15:00:18 1685 GBp 165.6000 XLON 606188290343321000
01/04/2025 15:00:18 1833 GBp 165.6000 XLON 606188290343321000
01/04/2025 15:00:18 1525 GBp 165.6000 CHIX 606188290343321000
01/04/2025 15:00:18 3218 GBp 165.6000 XLON 620262039179051000
01/04/2025 15:00:18 1525 GBp 165.6000 AQXE 620262039179051000
01/04/2025 15:00:18 385 GBp 165.6000 XLON 620262039179051000
01/04/2025 15:05:00 1654 GBp 165.8000 CHIX 606188290343470000
01/04/2025 15:05:00 6695 GBp 165.8000 XLON 606188290343470000
01/04/2025 15:05:00 1663 GBp 165.8000 XLON 606188290343470000
01/04/2025 15:05:00 1663 GBp 165.8000 XLON 606188290343470000
01/04/2025 15:05:00 1660 GBp 165.8000 CHIX 620262039179203000
01/04/2025 15:05:00 1660 GBp 165.8000 TRQX 620262039179203000
01/04/2025 15:05:00 1525 GBp 165.8000 XLON 620262039179203000
01/04/2025 15:05:00 747 GBp 165.8000 XLON 620262039179203000
01/04/2025 15:05:01 1346 GBp 165.8000 XLON 606188290343471000
01/04/2025 15:15:47 4295 GBp 165.8000 XLON 606188290343801000
01/04/2025 15:15:47 47 GBp 165.8000 XLON 606188290343801000
01/04/2025 15:15:47 1128 GBp 165.8000 XLON 606188290343801000
01/04/2025 15:15:47 1525 GBp 165.8000 CHIX 606188290343801000
01/04/2025 15:15:47 637 GBp 165.8000 AQXE 620262039179541000
01/04/2025 15:15:47 615 GBp 165.8000 AQXE 620262039179541000
01/04/2025 15:15:48 1543 GBp 165.8000 AQXE 620262039179542000
01/04/2025 15:15:48 266 GBp 165.8000 XLON 606188290343801000
01/04/2025 15:15:51 5623 GBp 165.8000 XLON 606188290343803000
01/04/2025 15:15:51 2366 GBp 165.8000 XLON 620262039179544000
01/04/2025 15:16:37 1525 GBp 165.8000 CHIX 606188290343825000
01/04/2025 15:16:37 2240 GBp 165.8000 XLON 620262039179566000
01/04/2025 15:16:37 4473 GBp 165.8000 XLON 620262039179566000
01/04/2025 15:16:37 2987 GBp 165.8000 XLON 620262039179566000
01/04/2025 15:16:37 1653 GBp 165.8000 CHIX 606188290343825000
01/04/2025 15:16:37 927 GBp 165.8000 XLON 606188290343825000
01/04/2025 15:16:37 349 GBp 165.8000 XLON 606188290343825000
01/04/2025 15:20:55 1525 GBp 165.7000 BATE 620262039179701000
01/04/2025 15:20:55 3050 GBp 165.7000 CHIX 620262039179701000
01/04/2025 15:20:55 2738 GBp 165.7000 XLON 606188290343958000
01/04/2025 15:20:55 3170 GBp 165.7000 XLON 606188290343958000
01/04/2025 15:20:55 493 GBp 165.7000 TRQX 620262039179701000
01/04/2025 15:21:05 3140 GBp 165.6000 XLON 606188290343966000
01/04/2025 15:21:05 1525 GBp 165.6000 CHIX 620262039179710000
01/04/2025 15:21:05 3261 GBp 165.6000 XLON 606188290343966000
01/04/2025 15:28:10 1525 GBp 165.7000 TRQX 606188290344200000
01/04/2025 15:28:10 4876 GBp 165.7000 CHIX 620262039179950000
01/04/2025 15:28:10 5858 GBp 165.7000 XLON 620262039179950000
01/04/2025 15:31:47 1735 GBp 165.7000 XLON 606188290344303000
01/04/2025 15:32:29 1767 GBp 165.7000 XLON 606188290344325000
01/04/2025 15:33:23 4068 GBp 165.7000 XLON 606188290344351000
01/04/2025 15:33:23 2356 GBp 165.7000 XLON 606188290344351000
01/04/2025 15:33:23 4544 GBp 165.7000 XLON 606188290344351000
01/04/2025 15:33:23 1735 GBp 165.7000 AQXE 606188290344351000
01/04/2025 15:33:23 1790 GBp 165.7000 BATE 606188290344351000
01/04/2025 15:33:23 1767 GBp 165.7000 AQXE 620262039180105000
01/04/2025 15:33:23 1525 GBp 165.7000 TRQX 606188290344351000
01/04/2025 15:33:23 2056 GBp 165.7000 XLON 620262039180105000
01/04/2025 15:33:23 888 GBp 165.7000 XLON 620262039180105000
01/04/2025 15:33:23 889 GBp 165.7000 XLON 620262039180105000
01/04/2025 15:33:23 748 GBp 165.7000 TRQX 606188290344351000
01/04/2025 15:33:23 344 GBp 165.7000 XLON 620262039180105000
01/04/2025 15:33:23 3937 GBp 165.7000 XLON 620262039180105000
01/04/2025 15:33:23 777 GBp 165.7000 TRQX 606188290344351000
01/04/2025 15:33:23 277 GBp 165.7000 TRQX 606188290344351000
01/04/2025 15:33:23 2671 GBp 165.7000 XLON 620262039180106000
01/04/2025 15:33:23 1163 GBp 165.7000 XLON 620262039180106000
01/04/2025 15:33:39 3460 GBp 165.6000 XLON 620262039180114000
01/04/2025 15:33:59 1525 GBp 165.6000 AQXE 606188290344369000
01/04/2025 15:40:00 5518 GBp 165.9000 XLON 606188290344566000
01/04/2025 15:40:00 4782 GBp 165.9000 XLON 620262039180323000
01/04/2025 15:40:00 1076 GBp 165.9000 XLON 606188290344566000
01/04/2025 15:40:04 6585 GBp 165.9000 XLON 606188290344570000
01/04/2025 15:40:04 995 GBp 165.9000 XLON 620262039180328000
01/04/2025 15:47:07 1525 GBp 166.2000 TRQX 606188290344794000
01/04/2025 15:47:07 2017 GBp 166.2000 BATE 620262039180558000
01/04/2025 15:47:07 2585 GBp 166.2000 XLON 620262039180558000
01/04/2025 15:47:07 2900 GBp 166.2000 XLON 620262039180558000
01/04/2025 15:47:07 2747 GBp 166.2000 XLON 620262039180558000
01/04/2025 15:47:07 2091 GBp 166.2000 XLON 620262039180558000
01/04/2025 15:52:08 125 GBp 166.5000 BATE 606188290344953000
01/04/2025 15:52:08 101 GBp 166.5000 BATE 606188290344953000
01/04/2025 15:52:08 1253 GBp 166.5000 XLON 620262039180722000
01/04/2025 15:52:08 589 GBp 166.5000 XLON 620262039180722000
01/04/2025 15:52:08 707 GBp 166.5000 XLON 620262039180722000
01/04/2025 15:52:08 1070 GBp 166.5000 XLON 620262039180722000
01/04/2025 15:52:08 916 GBp 166.5000 XLON 620262039180722000
01/04/2025 15:52:08 4579 GBp 166.5000 XLON 606188290344953000
01/04/2025 15:52:09 2092 GBp 166.5000 XLON 606188290344953000
01/04/2025 15:52:09 1939 GBp 166.5000 XLON 606188290344953000
01/04/2025 15:52:09 1254 GBp 166.5000 XLON 606188290344953000
01/04/2025 15:52:09 1507 GBp 166.5000 XLON 620262039180723000
01/04/2025 15:53:11 4927 GBp 166.5000 XLON 606188290344986000
01/04/2025 15:53:11 1645 GBp 166.5000 XLON 606188290344986000
01/04/2025 15:53:11 1421 GBp 166.5000 BATE 606188290344986000
01/04/2025 15:53:11 104 GBp 166.5000 BATE 606188290344986000
01/04/2025 15:53:11 2548 GBp 166.5000 XLON 620262039180756000
01/04/2025 15:53:11 2951 GBp 166.5000 XLON 620262039180756000
01/04/2025 15:53:11 1525 GBp 166.5000 BATE 620262039180756000
01/04/2025 15:53:11 671 GBp 166.5000 AQXE 620262039180756000
01/04/2025 15:53:11 7015 GBp 166.5000 AQXE 606188290344986000
01/04/2025 15:53:11 1076 GBp 166.5000 XLON 620262039180756000
01/04/2025 15:53:11 352 GBp 166.5000 AQXE 606188290344986000
01/04/2025 15:53:11 1161 GBp 166.5000 XLON 620262039180756000
01/04/2025 15:53:12 1287 GBp 166.5000 XLON 620262039180756000
01/04/2025 15:53:12 691 GBp 166.5000 XLON 606188290344987000
01/04/2025 15:56:56 4665 GBp 166.5000 XLON 606188290345106000
01/04/2025 15:56:56 272 GBp 166.5000 XLON 606188290345106000
01/04/2025 15:56:56 1884 GBp 166.5000 BATE 606188290345106000
01/04/2025 15:56:56 1830 GBp 166.5000 XLON 620262039180879000
01/04/2025 15:56:56 1525 GBp 166.5000 XLON 606188290345106000
01/04/2025 15:56:56 578 GBp 166.5000 AQXE 620262039180879000
01/04/2025 15:56:56 598 GBp 166.5000 AQXE 620262039180879000
01/04/2025 15:56:56 2432 GBp 166.5000 XLON 620262039180879000
01/04/2025 16:01:21 1525 GBp 166.6000 BATE 606188290345264000
01/04/2025 16:01:21 2400 GBp 166.6000 XLON 620262039181039000
01/04/2025 16:01:21 1073 GBp 166.6000 XLON 620262039181039000
01/04/2025 16:01:21 163 GBp 166.6000 XLON 620262039181039000
01/04/2025 16:01:21 1559 GBp 166.6000 XLON 620262039181039000
01/04/2025 16:01:21 954 GBp 166.6000 XLON 620262039181039000
01/04/2025 16:01:21 852 GBp 166.6000 XLON 620262039181039000
01/04/2025 16:01:25 32 GBp 166.6000 BATE 606188290345266000
01/04/2025 16:01:25 42 GBp 166.6000 XLON 620262039181042000
01/04/2025 16:01:25 925 GBp 166.6000 XLON 620262039181042000
01/04/2025 16:01:25 992 GBp 166.6000 XLON 620262039181042000
01/04/2025 16:01:25 1423 GBp 166.6000 XLON 606188290345266000
01/04/2025 16:01:25 1775 GBp 166.6000 XLON 606188290345266000
01/04/2025 16:01:27 20 GBp 166.6000 XLON 620262039181043000
01/04/2025 16:01:27 769 GBp 166.6000 XLON 620262039181043000
01/04/2025 16:01:27 641 GBp 166.6000 XLON 620262039181043000
01/04/2025 16:01:27 1031 GBp 166.6000 XLON 620262039181043000
01/04/2025 16:01:27 809 GBp 166.6000 XLON 620262039181043000
01/04/2025 16:01:30 12 GBp 166.6000 BATE 606188290345268000
01/04/2025 16:01:30 1196 GBp 166.6000 XLON 620262039181044000
01/04/2025 16:01:30 2062 GBp 166.6000 XLON 620262039181044000
01/04/2025 16:01:30 82 GBp 166.6000 BATE 606188290345268000
01/04/2025 16:01:30 70 GBp 166.6000 BATE 606188290345268000
01/04/2025 16:01:30 1410 GBp 166.6000 XLON 620262039181044000
01/04/2025 16:01:32 3270 GBp 166.6000 XLON 606188290345270000
01/04/2025 16:01:34 890 GBp 166.6000 XLON 620262039181046000
01/04/2025 16:01:34 1010 GBp 166.6000 XLON 620262039181046000
01/04/2025 16:01:34 796 GBp 166.6000 XLON 606188290345271000
01/04/2025 16:01:54 825 GBp 166.6000 XLON 606188290345280000
01/04/2025 16:01:54 829 GBp 166.6000 XLON 606188290345280000
01/04/2025 16:02:08 936 GBp 166.6000 XLON 620262039181063000
01/04/2025 16:02:08 16 GBp 166.6000 XLON 620262039181063000
01/04/2025 16:02:08 630 GBp 166.6000 XLON 620262039181063000
01/04/2025 16:02:08 65 GBp 166.6000 XLON 620262039181063000
01/04/2025 16:02:27 675 GBp 166.6000 XLON 606188290345299000
01/04/2025 16:02:27 995 GBp 166.6000 XLON 606188290345299000
01/04/2025 16:02:27 138 GBp 166.6000 XLON 606188290345299000
01/04/2025 16:02:44 1250 GBp 166.6000 XLON 620262039181083000
01/04/2025 16:02:44 514 GBp 166.6000 XLON 620262039181083000
01/04/2025 16:03:13 167 GBp 166.6000 XLON 620262039181100000
01/04/2025 16:03:13 689 GBp 166.6000 XLON 620262039181100000
01/04/2025 16:03:13 701 GBp 166.6000 XLON 620262039181100000
01/04/2025 16:05:07 423 GBp 166.8000 XLON 606188290345387000
01/04/2025 16:05:07 1713 GBp 166.8000 XLON 606188290345387000
01/04/2025 16:05:07 4558 GBp 166.8000 XLON 606188290345387000
01/04/2025 16:05:07 3178 GBp 166.8000 XLON 620262039181165000
01/04/2025 16:05:36 1593 GBp 166.9000 XLON 620262039181188000
01/04/2025 16:05:36 93 GBp 166.9000 XLON 606188290345410000
01/04/2025 16:08:27 93 GBp 167.4000 BATE 620262039181287000
01/04/2025 16:08:27 2 GBp 167.4000 BATE 606188290345507000
01/04/2025 16:08:27 1176 GBp 167.4000 XLON 606188290345507000
01/04/2025 16:08:27 544 GBp 167.4000 XLON 606188290345507000
01/04/2025 16:08:27 87 GBp 167.4000 BATE 620262039181287000
01/04/2025 16:08:27 1265 GBp 167.4000 BATE 620262039181287000
01/04/2025 16:08:27 351 GBp 167.4000 XLON 606188290345507000
01/04/2025 16:08:27 897 GBp 167.4000 XLON 606188290345507000
01/04/2025 16:08:27 33 GBp 167.4000 BATE 620262039181287000
01/04/2025 16:08:27 370 GBp 167.4000 XLON 620262039181287000
01/04/2025 16:08:27 348 GBp 167.4000 XLON 606188290345507000
01/04/2025 16:08:30 63 GBp 167.4000 BATE 606188290345509000
01/04/2025 16:08:30 285 GBp 167.4000 BATE 606188290345509000
01/04/2025 16:08:30 409 GBp 167.4000 XLON 620262039181289000
01/04/2025 16:08:30 1067 GBp 167.4000 XLON 620262039181289000
01/04/2025 16:08:30 908 GBp 167.4000 XLON 620262039181289000
01/04/2025 16:08:30 2434 GBp 167.4000 XLON 620262039181289000
01/04/2025 16:08:32 2323 GBp 167.3000 XLON 606188290345512000
01/04/2025 16:08:32 2323 GBp 167.2000 XLON 620262039181292000
01/04/2025 16:08:35 626 GBp 167.3000 AQXE 620262039181295000
01/04/2025 16:08:35 553 GBp 167.3000 AQXE 620262039181295000
01/04/2025 16:08:35 1232 GBp 167.3000 AQXE 620262039181295000
01/04/2025 16:08:35 432 GBp 167.3000 AQXE 620262039181295000
01/04/2025 16:08:41 2843 GBp 167.3000 XLON 606188290345518000
01/04/2025 16:09:38 4327 GBp 167.3000 XLON 606188290345557000
01/04/2025 16:09:38 745 GBp 167.3000 XLON 620262039181338000
01/04/2025 16:09:38 1558 GBp 167.3000 XLON 620262039181338000
01/04/2025 16:10:18 326 GBp 167.3000 XLON 620262039181365000
01/04/2025 16:10:43 1588 GBp 167.4000 XLON 606188290345599000
01/04/2025 16:10:43 1347 GBp 167.4000 BATE 606188290345599000
01/04/2025 16:10:43 215 GBp 167.4000 XLON 620262039181380000
01/04/2025 16:10:48 3146 GBp 167.4000 XLON 620262039181384000
01/04/2025 16:11:54 5458 GBp 167.4000 XLON 606188290345647000
01/04/2025 16:11:54 2559 GBp 167.4000 XLON 620262039181429000
01/04/2025 16:11:54 1525 GBp 167.4000 AQXE 620262039181429000
01/04/2025 16:11:54 1602 GBp 167.4000 XLON 606188290345647000
01/04/2025 16:11:59 1622 GBp 167.4000 XLON 606188290345650000
01/04/2025 16:12:00 1525 GBp 167.3000 BATE 606188290345650000
01/04/2025 16:12:00 200 GBp 167.3000 BATE 606188290345650000
01/04/2025 16:12:00 1325 GBp 167.3000 BATE 606188290345650000
01/04/2025 16:12:00 1525 GBp 167.3000 AQXE 606188290345650000
01/04/2025 16:12:00 1525 GBp 167.3000 TRQX 620262039181432000
01/04/2025 16:12:00 1451 GBp 167.3000 XLON 620262039181432000
01/04/2025 16:12:00 4039 GBp 167.3000 XLON 620262039181432000
01/04/2025 16:12:00 3304 GBp 167.3000 XLON 620262039181432000
01/04/2025 16:12:00 2081 GBp 167.3000 XLON 606188290345650000
01/04/2025 16:12:00 1078 GBp 167.3000 XLON 620262039181432000
01/04/2025 16:12:00 886 GBp 167.3000 XLON 620262039181432000
01/04/2025 16:12:03 884 GBp 167.3000 XLON 620262039181434000
01/04/2025 16:12:03 545 GBp 167.3000 XLON 620262039181434000
01/04/2025 16:14:44 884 GBp 167.1000 BATE 606188290345749000
01/04/2025 16:17:53 1525 GBp 167.4000 BATE 606188290345872000
01/04/2025 16:17:53 3965 GBp 167.4000 XLON 620262039181655000
01/04/2025 16:17:53 1525 GBp 167.4000 TRQX 620262039181655000
01/04/2025 16:17:53 3117 GBp 167.4000 XLON 620262039181655000
01/04/2025 16:17:53 148 GBp 167.4000 XLON 620262039181655000
01/04/2025 16:17:55 565 GBp 167.4000 XLON 620262039181656000
01/04/2025 16:19:55 1525 GBp 167.4000 BATE 620262039181742000
01/04/2025 16:19:55 958 GBp 167.4000 XLON 620262039181742000
01/04/2025 16:19:55 1525 GBp 167.4000 AQXE 606188290345957000
01/04/2025 16:19:55 2000 GBp 167.4000 XLON 606188290345957000
01/04/2025 16:19:55 2114 GBp 167.4000 XLON 606188290345957000
01/04/2025 16:19:55 982 GBp 167.4000 XLON 606188290345957000
01/04/2025 16:20:00 1525 GBp 167.4000 BATE 606188290345963000
01/04/2025 16:20:00 4985 GBp 167.4000 XLON 606188290345963000
01/04/2025 16:20:00 1525 GBp 167.4000 XLON 620262039181748000
01/04/2025 16:20:00 2026 GBp 167.4000 XLON 606188290345963000
01/04/2025 16:23:26 1399 GBp 167.5000 BATE 606188290346101000
01/04/2025 16:23:26 1301 GBp 167.5000 TRQX 620262039181886000
01/04/2025 16:23:26 89 GBp 167.5000 BATE 606188290346101000
01/04/2025 16:23:26 83 GBp 167.5000 BATE 606188290346101000
01/04/2025 16:23:26 1265 GBp 167.5000 BATE 606188290346101000
01/04/2025 16:23:26 1276 GBp 167.5000 TRQX 620262039181886000
01/04/2025 16:23:26 2606 GBp 167.5000 BATE 606188290346101000
01/04/2025 16:23:32 1356 GBp 167.5000 BATE 606188290346104000
01/04/2025 16:23:32 436 GBp 167.5000 BATE 606188290346104000
01/04/2025 16:23:32 1316 GBp 167.5000 TRQX 620262039181890000
01/04/2025 16:23:32 96 GBp 167.5000 BATE 606188290346104000
01/04/2025 16:23:32 78 GBp 167.5000 BATE 606188290346104000
01/04/2025 16:23:32 444 GBp 167.5000 BATE 606188290346104000
01/04/2025 16:23:37 897 GBp 167.5000 BATE 606188290346108000
01/04/2025 16:23:37 1327 GBp 167.5000 TRQX 620262039181893000
01/04/2025 16:23:37 94 GBp 167.5000 BATE 606188290346108000
01/04/2025 16:23:37 80 GBp 167.5000 BATE 606188290346108000
01/04/2025 16:23:37 12 GBp 167.5000 BATE 620262039181893000
01/04/2025 16:23:52 1318 GBp 167.5000 BATE 606188290346118000
01/04/2025 16:23:52 1389 GBp 167.5000 TRQX 620262039181903000
01/04/2025 16:24:29 1353 GBp 167.5000 BATE 606188290346142000
01/04/2025 16:24:29 25 GBp 167.5000 TRQX 620262039181927000
01/04/2025 16:24:29 1222 GBp 167.5000 TRQX 620262039181927000
01/04/2025 16:24:29 90 GBp 167.5000 BATE 606188290346142000
01/04/2025 16:24:29 83 GBp 167.5000 BATE 606188290346142000
01/04/2025 16:24:29 280 GBp 167.5000 BATE 606188290346142000
01/04/2025 16:24:33 1159 GBp 167.5000 TRQX 606188290346144000
01/04/2025 16:24:33 647 GBp 167.5000 BATE 620262039181929000
01/04/2025 16:24:56 1222 GBp 167.5000 TRQX 606188290346167000
01/04/2025 16:24:56 335 GBp 167.5000 BATE 620262039181953000
01/04/2025 16:24:56 113 GBp 167.5000 BATE 620262039181953000
01/04/2025 16:24:56 85 GBp 167.5000 BATE 620262039181953000
01/04/2025 16:24:56 640 GBp 167.5000 BATE 620262039181953000
01/04/2025 16:25:41 553 GBp 167.5000 BATE 606188290346206000
01/04/2025 16:25:41 1394 GBp 167.5000 TRQX 620262039181991000
01/04/2025 16:25:41 90 GBp 167.5000 BATE 606188290346206000
01/04/2025 16:25:41 87 GBp 167.5000 BATE 606188290346206000
01/04/2025 16:25:41 814 GBp 167.5000 BATE 606188290346206000
01/04/2025 16:25:50 1525 GBp 167.4000 BATE 606188290346212000
01/04/2025 16:25:50 4033 GBp 167.4000 TRQX 620262039181997000
01/04/2025 16:25:50 1950 GBp 167.4000 AQXE 606188290346212000
01/04/2025 16:25:50 636 GBp 167.4000 AQXE 606188290346212000
01/04/2025 16:25:50 623 GBp 167.4000 AQXE 606188290346212000
01/04/2025 16:25:50 1563 GBp 167.4000 AQXE 606188290346212000
01/04/2025 16:25:50 62 GBp 167.4000 AQXE 620262039181997000
01/04/2025 16:25:50 66 GBp 167.4000 AQXE 620262039181997000
01/04/2025 16:25:54 573 GBp 167.4000 AQXE 620262039182000000
01/04/2025 16:25:54 563 GBp 167.4000 AQXE 620262039182000000
01/04/2025 16:25:54 587 GBp 167.4000 AQXE 620262039182000000
01/04/2025 16:25:55 1363 GBp 167.4000 AQXE 606188290346216000
01/04/2025 16:25:55 360 GBp 167.4000 AQXE 606188290346216000
01/04/2025 16:25:58 259 GBp 167.4000 AQXE 606188290346218000
01/04/2025 16:25:58 622 GBp 167.4000 AQXE 606188290346218000
01/04/2025 16:25:58 842 GBp 167.4000 AQXE 606188290346218000
01/04/2025 16:26:03 1108 GBp 167.4000 AQXE 620262039182007000
01/04/2025 16:26:03 615 GBp 167.4000 AQXE 620262039182007000
01/04/2025 16:26:07 1469 GBp 167.4000 AQXE 620262039182009000
01/04/2025 16:26:07 254 GBp 167.4000 AQXE 620262039182009000
01/04/2025 16:26:09 614 GBp 167.4000 AQXE 606188290346225000
01/04/2025 16:26:09 666 GBp 167.4000 BATE 620262039182011000
01/04/2025 16:26:09 443 GBp 167.4000 AQXE 620262039182011000
01/04/2025 16:26:11 1723 GBp 167.4000 AQXE 620262039182012000
01/04/2025 16:26:13 647 GBp 167.4000 AQXE 620262039182013000
01/04/2025 16:26:13 621 GBp 167.4000 AQXE 620262039182013000
01/04/2025 16:26:13 455 GBp 167.4000 AQXE 606188290346227000
01/04/2025 16:26:45 1525 GBp 167.3000 TRQX 606188290346248000
01/04/2025 16:26:45 1525 GBp 167.3000 BATE 620262039182034000
01/04/2025 16:26:45 2049 GBp 167.3000 AQXE 620262039182034000
01/04/2025 16:26:45 1147 GBp 167.3000 AQXE 620262039182034000
01/04/2025 16:28:56 2912 GBp 167.1000 AQXE 606188290346339000
01/04/2025 16:28:56 1525 GBp 167.1000 BATE 620262039182125000
01/04/2025 16:28:56 2007 GBp 167.1000 AQXE 620262039182125000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBDOBKDQQKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement