REG - Airtel Africa PLC - Transaction in Own Shares
08/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250408:nRSH0012Ea&default-theme=true
RNS Number : 0012E Airtel Africa PLC 08 April 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 08 April 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 07 April 2025
Aggregate number of ordinary shares purchased: 400,000
Lowest price paid per share (GBp): 140.20p
Highest price paid per share (GBp): 148.50p
Volume weighted average price paid (GBp): 143.42p
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,670,529,876, including 3,478,910 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,667,050,966. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 143.48 276,619 140.20 148.30
BATS Europe 141.65 6,024 140.60 144.40
CHI-X Europe 143.49 102,575 140.20 148.50
Aquis Exchange 142.85 13,017 140.20 144.50
Turquoise 140.60 1,765 140.60 140.60
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 22,265,738 ordinary shares in
aggregate, at a volume weighted average price of 130.7631 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
07/04/2025 08:03:46 4933 GBp 141.7000 XLON 606190413695496000
07/04/2025 08:03:46 1506 GBp 141.7000 CHIX 620264162531225000
07/04/2025 08:03:46 2388 GBp 141.7000 XLON 620264162531225000
07/04/2025 08:04:26 1384 GBp 141.7000 XLON 606190413695522000
07/04/2025 08:10:03 1776 GBp 141.0000 CHIX 606190413695740000
07/04/2025 08:10:03 5956 GBp 141.0000 XLON 606190413695740000
07/04/2025 08:10:03 178 GBp 141.0000 CHIX 606190413695740000
07/04/2025 08:16:26 3591 GBp 143.0000 AQXE 620264162531724000
07/04/2025 08:16:35 449 GBp 143.0000 AQXE 620264162531729000
07/04/2025 08:16:42 147 GBp 143.0000 AQXE 620264162531735000
07/04/2025 08:16:42 40 GBp 143.0000 AQXE 620264162531735000
07/04/2025 08:21:53 1463 GBp 142.8000 XLON 606190413696192000
07/04/2025 08:21:53 43 GBp 142.8000 XLON 606190413696192000
07/04/2025 08:21:53 3156 GBp 142.8000 CHIX 620264162531921000
07/04/2025 08:27:14 1125 GBp 142.2000 XLON 606190413696375000
07/04/2025 08:27:14 1188 GBp 142.2000 XLON 606190413696375000
07/04/2025 08:27:14 1506 GBp 142.2000 CHIX 620264162532104000
07/04/2025 08:32:11 3280 GBp 141.4000 XLON 620264162532294000
07/04/2025 08:32:11 566 GBp 141.4000 XLON 620264162532294000
07/04/2025 08:37:12 1922 GBp 141.6000 XLON 606190413696724000
07/04/2025 08:37:12 1887 GBp 141.6000 XLON 606190413696724000
07/04/2025 08:44:14 4311 GBp 142.2000 CHIX 606190413697150000
07/04/2025 08:49:19 3041 GBp 142.3000 XLON 606190413697324000
07/04/2025 08:49:19 1506 GBp 142.3000 CHIX 620264162533055000
07/04/2025 08:57:45 3822 GBp 142.3000 XLON 606190413697607000
07/04/2025 09:06:05 4251 GBp 143.2000 XLON 620264162533606000
07/04/2025 09:15:29 4295 GBp 142.3000 XLON 606190413698150000
07/04/2025 09:23:01 2336 GBp 142.1000 XLON 606190413698355000
07/04/2025 09:23:01 1506 GBp 142.1000 CHIX 620264162534085000
07/04/2025 09:25:22 1799 GBp 142.1000 XLON 606190413698411000
07/04/2025 09:35:31 5625 GBp 141.1000 XLON 620264162534406000
07/04/2025 09:48:00 3916 GBp 141.7000 XLON 620264162534869000
07/04/2025 09:59:41 1757 GBp 142.8000 XLON 620264162535168000
07/04/2025 09:59:41 5180 GBp 142.8000 XLON 620264162535168000
07/04/2025 10:13:27 1506 GBp 143.6000 CHIX 620264162535527000
07/04/2025 10:13:27 3936 GBp 143.6000 XLON 606190413699798000
07/04/2025 10:24:48 3816 GBp 141.9000 XLON 620264162535809000
07/04/2025 10:34:43 2312 GBp 142.9000 XLON 606190413700328000
07/04/2025 10:34:43 125 GBp 142.9000 CHIX 620264162536058000
07/04/2025 10:34:43 1381 GBp 142.9000 CHIX 620264162536058000
07/04/2025 10:44:35 2326 GBp 143.2000 XLON 606190413700567000
07/04/2025 10:44:35 1506 GBp 143.2000 CHIX 620264162536297000
07/04/2025 10:53:37 2312 GBp 143.2000 XLON 606190413700774000
07/04/2025 10:53:37 1506 GBp 143.2000 CHIX 620264162536504000
07/04/2025 10:56:49 1783 GBp 143.1000 CHIX 620264162536584000
07/04/2025 11:12:08 6513 GBp 145.4000 XLON 620264162536988000
07/04/2025 11:12:08 1799 GBp 145.4000 XLON 606190413701257000
07/04/2025 11:24:49 5037 GBp 145.9000 XLON 606190413701547000
07/04/2025 11:24:49 426 GBp 145.9000 XLON 620264162537279000
07/04/2025 11:35:40 3816 GBp 145.6000 XLON 620264162537540000
07/04/2025 11:45:09 2317 GBp 146.6000 XLON 606190413702055000
07/04/2025 11:45:09 1506 GBp 146.6000 CHIX 620264162537787000
07/04/2025 11:54:07 2312 GBp 145.9000 XLON 606190413702274000
07/04/2025 11:54:07 1506 GBp 145.9000 CHIX 620264162538006000
07/04/2025 12:06:55 1506 GBp 145.5000 CHIX 606190413702599000
07/04/2025 12:06:55 3202 GBp 145.5000 XLON 620264162538332000
07/04/2025 12:14:45 251 GBp 145.3000 XLON 620264162538525000
07/04/2025 12:14:45 3579 GBp 145.3000 XLON 620264162538525000
07/04/2025 12:25:34 1506 GBp 145.0000 XLON 606190413703051000
07/04/2025 12:25:34 2322 GBp 145.0000 CHIX 620264162538784000
07/04/2025 12:35:08 3809 GBp 144.7000 CHIX 620264162539016000
07/04/2025 12:38:10 1580 GBp 144.5000 CHIX 620264162539083000
07/04/2025 12:45:01 1506 GBp 144.7000 CHIX 606190413703500000
07/04/2025 12:45:01 2328 GBp 144.7000 XLON 620264162539234000
07/04/2025 12:52:32 2310 GBp 144.2000 CHIX 606190413703748000
07/04/2025 12:52:32 1506 GBp 144.2000 XLON 620264162539481000
07/04/2025 13:01:30 907 GBp 144.4000 XLON 606190413704039000
07/04/2025 13:01:30 1804 GBp 144.4000 XLON 606190413704039000
07/04/2025 13:01:30 1506 GBp 144.4000 CHIX 620264162539773000
07/04/2025 13:04:05 1756 GBp 144.4000 XLON 606190413704108000
07/04/2025 13:16:05 2151 GBp 143.9000 XLON 620264162540125000
07/04/2025 13:16:05 1506 GBp 143.9000 CHIX 606190413704391000
07/04/2025 13:16:05 1908 GBp 143.9000 XLON 620264162540125000
07/04/2025 13:20:32 1629 GBp 143.6000 XLON 620264162540213000
07/04/2025 13:24:00 2192 GBp 143.9000 CHIX 620264162540300000
07/04/2025 13:29:49 1515 GBp 144.3000 XLON 620264162540447000
07/04/2025 13:31:21 4391 GBp 144.5000 XLON 620264162540491000
07/04/2025 13:31:21 1837 GBp 144.5000 XLON 606190413704757000
07/04/2025 13:37:00 3822 GBp 144.0000 XLON 606190413704897000
07/04/2025 13:42:25 135 GBp 143.8000 CHIX 606190413705035000
07/04/2025 13:42:25 2186 GBp 143.8000 CHIX 606190413705035000
07/04/2025 13:42:25 1506 GBp 143.8000 XLON 620264162540770000
07/04/2025 13:46:33 2022 GBp 144.0000 CHIX 606190413705137000
07/04/2025 13:49:19 1136 GBp 144.5000 CHIX 606190413705215000
07/04/2025 13:49:19 480 GBp 144.5000 CHIX 606190413705215000
07/04/2025 13:49:54 3655 GBp 144.5000 XLON 606190413705245000
07/04/2025 13:49:54 1506 GBp 144.5000 AQXE 620264162540980000
07/04/2025 13:56:29 2357 GBp 143.9000 XLON 606190413705443000
07/04/2025 13:56:29 1506 GBp 143.9000 CHIX 620264162541178000
07/04/2025 14:02:17 1581 GBp 143.8000 CHIX 606190413705644000
07/04/2025 14:02:17 3856 GBp 143.8000 XLON 620264162541379000
07/04/2025 14:07:01 3820 GBp 143.7000 XLON 620264162541519000
07/04/2025 14:14:09 3821 GBp 143.2000 XLON 620264162541726000
07/04/2025 14:18:32 3195 GBp 143.3000 XLON 606190413706107000
07/04/2025 14:18:32 2023 GBp 143.3000 CHIX 620264162541842000
07/04/2025 14:25:01 3815 GBp 142.7000 XLON 620264162542036000
07/04/2025 14:28:47 2335 GBp 142.4000 XLON 606190413706424000
07/04/2025 14:28:47 1506 GBp 142.4000 CHIX 620264162542160000
07/04/2025 14:30:00 1766 GBp 142.3000 CHIX 606190413706471000
07/04/2025 14:34:04 1533 GBp 142.1000 XLON 620264162542395000
07/04/2025 14:35:51 5372 GBp 142.2000 XLON 620264162542461000
07/04/2025 14:40:31 1595 GBp 142.3000 CHIX 620264162542678000
07/04/2025 14:42:02 1506 GBp 142.3000 CHIX 606190413707013000
07/04/2025 14:42:02 3044 GBp 142.3000 XLON 620264162542750000
07/04/2025 14:49:20 3012 GBp 143.7000 XLON 606190413707359000
07/04/2025 14:49:20 3080 GBp 143.7000 CHIX 620264162543096000
07/04/2025 14:49:20 2313 GBp 143.7000 XLON 620264162543096000
07/04/2025 14:49:20 1714 GBp 143.7000 XLON 620264162543096000
07/04/2025 14:53:45 3718 GBp 144.2000 XLON 606190413707562000
07/04/2025 14:53:45 86 GBp 144.2000 XLON 606190413707562000
07/04/2025 15:00:56 1648 GBp 144.4000 XLON 620264162543621000
07/04/2025 15:00:56 3558 GBp 144.4000 XLON 620264162543621000
07/04/2025 15:00:56 1506 GBp 144.4000 BATE 606190413707884000
07/04/2025 15:00:56 1174 GBp 144.4000 AQXE 620264162543621000
07/04/2025 15:00:56 1728 GBp 144.4000 AQXE 620264162543621000
07/04/2025 15:00:56 677 GBp 144.4000 AQXE 620264162543621000
07/04/2025 15:04:41 3828 GBp 145.2000 XLON 606190413708057000
07/04/2025 15:07:45 3816 GBp 144.9000 XLON 620264162543931000
07/04/2025 15:11:26 5715 GBp 146.4000 XLON 620264162544158000
07/04/2025 15:11:26 248 GBp 146.4000 XLON 620264162544158000
07/04/2025 15:16:01 3841 GBp 148.5000 CHIX 606190413708759000
07/04/2025 15:19:46 3843 GBp 148.3000 XLON 606190413709002000
07/04/2025 15:23:25 4258 GBp 146.1000 XLON 620264162544985000
07/04/2025 15:27:04 4520 GBp 145.1000 XLON 620264162545191000
07/04/2025 15:28:48 3796 GBp 144.2000 XLON 606190413709536000
07/04/2025 15:34:59 2185 GBp 145.2000 XLON 606190413709846000
07/04/2025 15:34:59 1794 GBp 145.2000 XLON 620264162545582000
07/04/2025 15:34:59 1506 GBp 145.2000 CHIX 620264162545582000
07/04/2025 15:34:59 1610 GBp 145.2000 XLON 606190413709846000
07/04/2025 15:40:39 2314 GBp 143.0000 XLON 606190413710153000
07/04/2025 15:40:39 1506 GBp 143.0000 CHIX 620264162545890000
07/04/2025 15:40:39 1733 GBp 143.0000 CHIX 620264162545890000
07/04/2025 15:41:35 1732 GBp 142.9000 CHIX 606190413710194000
07/04/2025 15:45:43 1690 GBp 142.9000 CHIX 620264162546135000
07/04/2025 15:45:43 4443 GBp 142.9000 XLON 620264162546135000
07/04/2025 15:45:43 657 GBp 142.9000 XLON 606190413710399000
07/04/2025 15:50:02 4140 GBp 143.5000 CHIX 620264162546312000
07/04/2025 15:51:12 1795 GBp 143.8000 XLON 620264162546374000
07/04/2025 15:55:30 4825 GBp 144.1000 CHIX 606190413710846000
07/04/2025 15:55:30 2742 GBp 144.1000 XLON 620264162546583000
07/04/2025 15:58:46 4306 GBp 143.9000 XLON 620264162546738000
07/04/2025 15:59:05 1749 GBp 144.0000 XLON 606190413711017000
07/04/2025 16:01:43 3860 GBp 144.5000 XLON 620264162546911000
07/04/2025 16:03:54 3838 GBp 143.7000 XLON 606190413711267000
07/04/2025 16:04:45 1689 GBp 143.4000 CHIX 606190413711306000
07/04/2025 16:06:58 3789 GBp 143.0000 CHIX 620264162547143000
07/04/2025 16:07:45 1647 GBp 142.8000 XLON 606190413711447000
07/04/2025 16:09:25 1416 GBp 143.0000 CHIX 620264162547264000
07/04/2025 16:09:25 248 GBp 143.0000 CHIX 620264162547264000
07/04/2025 16:09:52 2994 GBp 142.8000 XLON 606190413711551000
07/04/2025 16:09:52 1506 GBp 142.8000 CHIX 620264162547287000
07/04/2025 16:12:25 2307 GBp 142.2000 XLON 606190413711674000
07/04/2025 16:12:25 1506 GBp 142.2000 CHIX 620264162547411000
07/04/2025 16:14:29 810 GBp 141.7000 XLON 606190413711782000
07/04/2025 16:14:29 1473 GBp 141.7000 XLON 606190413711782000
07/04/2025 16:14:29 1506 GBp 141.7000 CHIX 620264162547518000
07/04/2025 16:15:12 1607 GBp 140.7000 XLON 606190413711879000
07/04/2025 16:17:28 1629 GBp 140.5000 XLON 606190413712066000
07/04/2025 16:17:28 1646 GBp 140.5000 CHIX 606190413712066000
07/04/2025 16:17:28 3012 GBp 140.5000 XLON 620264162547802000
07/04/2025 16:21:22 2243 GBp 141.0000 XLON 606190413712333000
07/04/2025 16:21:22 1006 GBp 141.0000 CHIX 606190413712333000
07/04/2025 16:21:22 761 GBp 141.0000 CHIX 606190413712333000
07/04/2025 16:21:22 1506 GBp 141.0000 AQXE 606190413712333000
07/04/2025 16:21:22 1506 GBp 141.0000 BATE 620264162548068000
07/04/2025 16:21:22 1861 GBp 141.0000 XLON 606190413712333000
07/04/2025 16:24:10 3012 GBp 140.6000 BATE 620264162548230000
07/04/2025 16:24:10 1750 GBp 140.6000 XLON 606190413712494000
07/04/2025 16:24:10 1765 GBp 140.6000 TRQX 620264162548230000
07/04/2025 16:27:24 6438 GBp 140.2000 XLON 606190413712732000
07/04/2025 16:27:24 1805 GBp 140.2000 AQXE 606190413712732000
07/04/2025 16:27:24 394 GBp 140.2000 AQXE 606190413712732000
07/04/2025 16:27:24 1506 GBp 140.2000 CHIX 620264162548468000
07/04/2025 16:27:24 2 GBp 140.2000 XLON 620264162548468000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBKOBKDPQKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement