REG - Airtel Africa PLC - Transaction in Own Shares
09/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI2046Ea&default-theme=true
RNS Number : 2046E Airtel Africa PLC 09 April 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 09 April 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 08 April 2025
Aggregate number of ordinary shares purchased: 223,302
Lowest price paid per share (GBp): 143.00p
Highest price paid per share (GBp): 146.00p
Volume weighted average price paid (GBp): 145.14p
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,670,529,876, including 3,702,212 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,666,827,664. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 145.11 125,437 143.00 146.00
BATS Europe 145.41 17,693 143.00 146.00
CHI-X Europe 145.14 55,251 143.00 146.00
Aquis Exchange 144.85 9,180 143.60 146.00
Turquoise 145.16 15,741 143.60 146.00
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 22,489,040 ordinary shares in
aggregate, at a volume weighted average price of 130.9059 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
08/04/2025 08:02:27 4116 GBp 143.6000 CHIX 606190767593351000
08/04/2025 08:02:27 1505 GBp 143.6000 AQXE 620264516429141000
08/04/2025 08:02:27 2422 GBp 143.6000 XLON 606190767593351000
08/04/2025 08:02:27 2118 GBp 143.6000 XLON 606190767593351000
08/04/2025 08:02:27 2164 GBp 143.6000 XLON 606190767593351000
08/04/2025 08:02:27 4123 GBp 143.6000 TRQX 620264516429141000
08/04/2025 08:06:37 3000 GBp 143.0000 CHIX 620264516429282000
08/04/2025 08:06:37 1346 GBp 143.0000 CHIX 620264516429282000
08/04/2025 08:07:28 1699 GBp 143.0000 XLON 606190767593516000
08/04/2025 08:07:28 2061 GBp 143.0000 BATE 620264516429306000
08/04/2025 08:12:05 4665 GBp 144.8000 AQXE 620264516429410000
08/04/2025 08:12:05 5433 GBp 144.8000 XLON 606190767593620000
08/04/2025 08:16:03 2786 GBp 145.4000 XLON 620264516429502000
08/04/2025 08:17:02 1851 GBp 146.0000 XLON 606190767593733000
08/04/2025 08:17:02 3853 GBp 146.0000 XLON 606190767593733000
08/04/2025 08:17:02 1505 GBp 146.0000 CHIX 620264516429523000
08/04/2025 08:27:12 1562 GBp 146.0000 CHIX 606190767593965000
08/04/2025 08:27:12 1562 GBp 146.0000 BATE 606190767593965000
08/04/2025 08:27:12 1563 GBp 146.0000 CHIX 620264516429755000
08/04/2025 08:27:12 3904 GBp 145.9000 XLON 606190767593965000
08/04/2025 08:27:12 1505 GBp 145.9000 CHIX 620264516429755000
08/04/2025 08:27:12 1035 GBp 145.9000 XLON 620264516429755000
08/04/2025 08:34:09 3060 GBp 145.4000 CHIX 606190767594145000
08/04/2025 08:34:09 1505 GBp 145.4000 XLON 620264516429935000
08/04/2025 08:34:09 1893 GBp 145.4000 XLON 620264516429935000
08/04/2025 08:35:06 1732 GBp 145.2000 XLON 620264516429956000
08/04/2025 08:42:01 4295 GBp 145.1000 XLON 620264516430126000
08/04/2025 08:42:01 2229 GBp 145.1000 XLON 606190767594336000
08/04/2025 08:42:01 779 GBp 145.1000 XLON 606190767594336000
08/04/2025 08:42:01 972 GBp 145.1000 AQXE 620264516430126000
08/04/2025 08:42:01 533 GBp 145.1000 AQXE 620264516430126000
08/04/2025 08:45:39 1505 GBp 144.7000 BATE 606190767594414000
08/04/2025 08:45:39 1119 GBp 144.7000 CHIX 620264516430204000
08/04/2025 08:45:39 734 GBp 144.7000 CHIX 620264516430204000
08/04/2025 08:45:39 3010 GBp 144.7000 XLON 620264516430204000
08/04/2025 08:45:39 62 GBp 144.7000 XLON 620264516430205000
08/04/2025 08:53:53 1634 GBp 144.9000 CHIX 606190767594585000
08/04/2025 08:53:53 2323 GBp 144.9000 CHIX 606190767594585000
08/04/2025 08:53:53 1634 GBp 144.9000 CHIX 620264516430376000
08/04/2025 08:53:53 2292 GBp 144.8000 CHIX 606190767594585000
08/04/2025 08:53:53 1837 GBp 144.8000 XLON 620264516430376000
08/04/2025 09:01:35 4061 GBp 144.3000 XLON 606190767594746000
08/04/2025 09:01:35 896 GBp 144.3000 CHIX 620264516430537000
08/04/2025 09:01:35 609 GBp 144.3000 CHIX 620264516430537000
08/04/2025 09:01:35 865 GBp 144.3000 XLON 620264516430537000
08/04/2025 09:02:49 1766 GBp 144.3000 XLON 620264516430560000
08/04/2025 09:09:21 3984 GBp 144.3000 XLON 606190767594903000
08/04/2025 09:09:21 1505 GBp 144.3000 CHIX 606190767594903000
08/04/2025 09:09:21 1510 GBp 144.3000 XLON 620264516430694000
08/04/2025 09:10:35 1805 GBp 144.2000 XLON 620264516430717000
08/04/2025 09:19:04 4291 GBp 144.2000 XLON 620264516430867000
08/04/2025 09:19:04 1299 GBp 144.2000 XLON 620264516430867000
08/04/2025 09:19:04 833 GBp 144.2000 XLON 620264516430867000
08/04/2025 09:21:24 121 GBp 144.4000 TRQX 606190767595118000
08/04/2025 09:21:24 1627 GBp 144.4000 TRQX 606190767595119000
08/04/2025 09:29:06 6434 GBp 144.5000 XLON 620264516431041000
08/04/2025 09:38:21 1517 GBp 144.8000 BATE 620264516431196000
08/04/2025 09:38:21 2026 GBp 144.8000 XLON 620264516431196000
08/04/2025 09:38:21 4848 GBp 144.8000 XLON 620264516431196000
08/04/2025 10:14:15 1505 GBp 146.0000 AQXE 606190767596038000
08/04/2025 10:14:15 1505 GBp 146.0000 CHIX 606190767596038000
08/04/2025 10:14:15 1574 GBp 146.0000 XLON 606190767596038000
08/04/2025 10:14:15 1573 GBp 146.0000 BATE 620264516431830000
08/04/2025 10:14:15 1572 GBp 146.0000 CHIX 620264516431830000
08/04/2025 10:14:15 2947 GBp 146.0000 XLON 620264516431830000
08/04/2025 10:14:15 1848 GBp 146.0000 TRQX 620264516431830000
08/04/2025 10:21:39 1557 GBp 146.0000 XLON 606190767596154000
08/04/2025 10:21:39 1557 GBp 146.0000 CHIX 620264516431947000
08/04/2025 10:25:11 32 GBp 146.0000 CHIX 620264516432001000
08/04/2025 10:25:11 1614 GBp 146.0000 CHIX 620264516432001000
08/04/2025 10:25:18 1579 GBp 145.9000 CHIX 606190767596213000
08/04/2025 10:25:18 1572 GBp 145.9000 BATE 606190767596213000
08/04/2025 10:25:18 1756 GBp 145.9000 XLON 606190767596213000
08/04/2025 10:25:18 1574 GBp 145.9000 TRQX 620264516432006000
08/04/2025 10:34:44 6443 GBp 145.9000 XLON 606190767596370000
08/04/2025 10:34:44 1682 GBp 145.9000 BATE 606190767596370000
08/04/2025 10:36:07 1682 GBp 145.8000 XLON 620264516432187000
08/04/2025 10:46:28 2743 GBp 146.0000 CHIX 620264516432345000
08/04/2025 10:47:05 1505 GBp 146.0000 BATE 606190767596563000
08/04/2025 10:47:05 1633 GBp 146.0000 TRQX 620264516432355000
08/04/2025 10:47:05 2173 GBp 146.0000 XLON 620264516432355000
08/04/2025 10:56:30 1505 GBp 145.2000 CHIX 620264516432516000
08/04/2025 10:56:30 2185 GBp 145.2000 XLON 606190767596723000
08/04/2025 10:58:33 2775 GBp 145.2000 CHIX 620264516432550000
08/04/2025 10:58:33 56 GBp 145.2000 CHIX 620264516432550000
08/04/2025 11:02:15 1505 GBp 145.1000 XLON 606190767596827000
08/04/2025 11:02:15 2097 GBp 145.1000 CHIX 620264516432620000
08/04/2025 11:06:37 1505 GBp 145.6000 CHIX 620264516432700000
08/04/2025 11:06:37 2085 GBp 145.6000 XLON 606190767596907000
08/04/2025 11:12:02 3024 GBp 145.5000 XLON 620264516432784000
08/04/2025 11:12:02 3416 GBp 145.5000 XLON 620264516432784000
08/04/2025 11:20:37 3666 GBp 145.7000 XLON 606190767597125000
08/04/2025 11:20:37 707 GBp 145.7000 XLON 606190767597125000
08/04/2025 11:20:37 2123 GBp 145.7000 XLON 606190767597125000
08/04/2025 11:32:15 1656 GBp 145.8000 CHIX 606190767597295000
08/04/2025 11:32:15 6430 GBp 145.8000 XLON 606190767597295000
08/04/2025 11:32:15 1656 GBp 145.8000 TRQX 620264516433089000
08/04/2025 11:52:49 1605 GBp 146.0000 XLON 606190767597612000
08/04/2025 11:52:49 1505 GBp 146.0000 TRQX 606190767597612000
08/04/2025 11:52:49 1606 GBp 146.0000 BATE 606190767597612000
08/04/2025 11:52:49 2856 GBp 146.0000 CHIX 620264516433406000
08/04/2025 11:52:49 433 GBp 146.0000 XLON 606190767597612000
08/04/2025 12:11:45 1797 GBp 146.0000 XLON 606190767597919000
08/04/2025 12:11:45 1500 GBp 146.0000 CHIX 620264516433714000
08/04/2025 12:11:45 296 GBp 146.0000 CHIX 620264516433714000
08/04/2025 12:11:45 1505 GBp 146.0000 BATE 620264516433714000
08/04/2025 12:11:45 1654 GBp 146.0000 TRQX 606190767597919000
08/04/2025 12:13:28 1605 GBp 145.9000 BATE 606190767597951000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBPABKDOQKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement