REG - Airtel Africa PLC - Transaction in Own Shares
10/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ4010Ea&default-theme=true
RNS Number : 4010E Airtel Africa PLC 10 April 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 10 April 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 09 April 2025
Aggregate number of ordinary shares purchased: 410,539
Lowest price paid per share (GBp): 146.90p
Highest price paid per share (GBp): 149.00p
Volume weighted average price paid (GBp): 148.52p
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,670,529,876, including 4,112,751 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,666,417,125. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 148.44 273,192 146.90 149.00
BATS Europe 148.71 18,740 147.40 149.00
CHI-X Europe 148.63 73,179 146.90 149.00
Aquis Exchange 148.79 23,718 147.20 149.00
Turquoise 148.64 21,710 147.70 149.00
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 22,899,579 ordinary shares in
aggregate, at a volume weighted average price of 131.2215 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
09/04/2025 08:00:39 6059 GBp 149.0000 XLON 620264870320483000
09/04/2025 08:00:53 2079 GBp 149.0000 XLON 620264870320487000
09/04/2025 08:06:18 5341 GBp 149.0000 XLON 606191121483961000
09/04/2025 08:06:18 1610 GBp 149.0000 CHIX 606191121483961000
09/04/2025 08:20:33 336 GBp 149.0000 BATE 606191121484285000
09/04/2025 08:20:33 1505 GBp 149.0000 TRQX 606191121484285000
09/04/2025 08:20:33 1169 GBp 149.0000 BATE 606191121484285000
09/04/2025 08:20:33 1603 GBp 149.0000 CHIX 620264870320956000
09/04/2025 08:30:44 5300 GBp 148.9000 BATE 606191121484467000
09/04/2025 08:30:44 1001 GBp 148.9000 AQXE 620264870321138000
09/04/2025 09:33:09 1784 GBp 149.0000 XLON 606191121485678000
09/04/2025 09:33:09 4014 GBp 149.0000 XLON 620264870322349000
09/04/2025 09:33:09 1793 GBp 149.0000 XLON 620264870322349000
09/04/2025 09:33:09 587 GBp 149.0000 AQXE 606191121485678000
09/04/2025 09:33:13 1784 GBp 148.9000 TRQX 606191121485681000
09/04/2025 10:35:11 1686 GBp 149.0000 TRQX 606191121486996000
09/04/2025 10:35:11 1679 GBp 149.0000 CHIX 620264870323669000
09/04/2025 10:35:11 1679 GBp 149.0000 BATE 620264870323669000
09/04/2025 10:40:46 1505 GBp 148.9000 CHIX 606191121487085000
09/04/2025 10:40:46 1677 GBp 148.9000 XLON 620264870323758000
09/04/2025 10:40:46 3121 GBp 148.9000 XLON 620264870323758000
09/04/2025 10:53:46 1520 GBp 149.0000 CHIX 620264870323953000
09/04/2025 11:00:10 1592 GBp 149.0000 XLON 620264870324047000
09/04/2025 11:05:13 2029 GBp 148.9000 XLON 606191121487476000
09/04/2025 11:07:48 5565 GBp 148.8000 XLON 620264870324194000
09/04/2025 11:07:48 1505 GBp 148.8000 CHIX 606191121487521000
09/04/2025 11:07:48 1668 GBp 148.8000 AQXE 620264870324194000
09/04/2025 11:07:48 734 GBp 148.8000 XLON 606191121487521000
09/04/2025 11:13:10 3010 GBp 148.7000 XLON 606191121487603000
09/04/2025 11:13:10 683 GBp 148.7000 CHIX 620264870324276000
09/04/2025 11:13:10 1115 GBp 148.7000 CHIX 620264870324276000
09/04/2025 11:13:10 31 GBp 148.7000 XLON 620264870324276000
09/04/2025 11:19:07 1505 GBp 148.9000 CHIX 606191121487695000
09/04/2025 11:19:07 4190 GBp 148.9000 XLON 620264870324368000
09/04/2025 11:19:07 89 GBp 148.9000 XLON 620264870324368000
09/04/2025 11:29:18 4515 GBp 148.8000 XLON 606191121487859000
09/04/2025 11:29:18 1608 GBp 148.8000 CHIX 620264870324532000
09/04/2025 11:36:01 3104 GBp 148.7000 XLON 606191121487976000
09/04/2025 11:36:01 1505 GBp 148.7000 BATE 620264870324650000
09/04/2025 11:38:46 4767 GBp 148.5000 XLON 620264870324693000
09/04/2025 11:56:37 1566 GBp 149.0000 XLON 606191121488323000
09/04/2025 11:56:37 1548 GBp 149.0000 TRQX 620264870324997000
09/04/2025 11:59:53 3663 GBp 148.8000 XLON 606191121488384000
09/04/2025 11:59:53 960 GBp 148.8000 XLON 606191121488384000
09/04/2025 12:02:05 1990 GBp 147.2000 XLON 620264870325160000
09/04/2025 12:02:05 1925 GBp 147.2000 XLON 620264870325160000
09/04/2025 12:02:18 2046 GBp 147.1000 XLON 606191121488497000
09/04/2025 12:02:18 2086 GBp 147.1000 XLON 620264870325172000
09/04/2025 12:03:37 701 GBp 147.0000 XLON 606191121488538000
09/04/2025 12:03:37 2154 GBp 147.0000 XLON 606191121488538000
09/04/2025 12:07:32 2378 GBp 147.6000 XLON 620264870325301000
09/04/2025 12:08:34 2771 GBp 147.5000 XLON 620264870325321000
09/04/2025 12:19:54 2298 GBp 148.2000 CHIX 606191121488857000
09/04/2025 12:19:54 1505 GBp 148.2000 AQXE 620264870325532000
09/04/2025 12:19:54 810 GBp 148.2000 AQXE 606191121488857000
09/04/2025 12:21:10 1635 GBp 148.1000 XLON 620264870325553000
09/04/2025 12:29:20 1505 GBp 148.7000 XLON 620264870325683000
09/04/2025 12:29:20 3095 GBp 148.7000 CHIX 606191121489008000
09/04/2025 12:33:42 3116 GBp 147.5000 XLON 606191121489083000
09/04/2025 12:33:42 1505 GBp 147.5000 CHIX 620264870325758000
09/04/2025 12:34:17 1747 GBp 147.4000 XLON 606191121489095000
09/04/2025 12:44:06 1514 GBp 147.0000 XLON 606191121489287000
09/04/2025 12:44:20 3097 GBp 146.9000 XLON 606191121489293000
09/04/2025 12:44:20 1505 GBp 146.9000 CHIX 620264870325968000
09/04/2025 12:48:55 1505 GBp 147.6000 CHIX 606191121489442000
09/04/2025 12:48:55 3121 GBp 147.6000 XLON 620264870326118000
09/04/2025 13:01:44 1550 GBp 147.4000 BATE 606191121489776000
09/04/2025 13:01:44 4619 GBp 147.4000 XLON 606191121489776000
09/04/2025 13:01:44 1550 GBp 147.4000 XLON 606191121489776000
09/04/2025 13:11:05 4118 GBp 147.2000 XLON 620264870326687000
09/04/2025 13:11:05 481 GBp 147.2000 AQXE 606191121490012000
09/04/2025 13:18:32 3010 GBp 147.4000 XLON 620264870326829000
09/04/2025 13:18:32 1586 GBp 147.4000 CHIX 606191121490154000
09/04/2025 13:21:01 1051 GBp 147.3000 XLON 606191121490201000
09/04/2025 13:21:01 714 GBp 147.3000 XLON 606191121490201000
09/04/2025 13:34:04 1578 GBp 147.6000 XLON 606191121490457000
09/04/2025 13:36:37 2088 GBp 147.6000 XLON 606191121490510000
09/04/2025 13:37:52 191 GBp 147.7000 TRQX 620264870327209000
09/04/2025 13:37:56 1505 GBp 147.7000 BATE 606191121490534000
09/04/2025 13:37:56 1416 GBp 147.7000 TRQX 620264870327211000
09/04/2025 13:40:08 1686 GBp 147.5000 XLON 606191121490580000
09/04/2025 13:40:08 6381 GBp 147.5000 XLON 606191121490580000
09/04/2025 13:40:08 605 GBp 147.5000 XLON 606191121490580000
09/04/2025 13:40:08 3861 GBp 147.5000 XLON 606191121490580000
09/04/2025 13:40:08 2100 GBp 147.5000 XLON 620264870327256000
09/04/2025 13:51:36 1667 GBp 148.4000 TRQX 606191121490849000
09/04/2025 13:51:36 5583 GBp 148.4000 TRQX 620264870327526000
09/04/2025 13:51:36 4146 GBp 148.4000 XLON 606191121490849000
09/04/2025 13:51:36 1723 GBp 148.4000 XLON 620264870327526000
09/04/2025 13:55:07 4481 GBp 148.4000 XLON 620264870327620000
09/04/2025 13:55:07 129 GBp 148.4000 TRQX 606191121490943000
09/04/2025 13:55:58 3010 GBp 148.0000 XLON 606191121490977000
09/04/2025 13:55:58 1580 GBp 148.0000 CHIX 620264870327654000
09/04/2025 14:01:27 2646 GBp 148.3000 CHIX 606191121491137000
09/04/2025 14:01:27 364 GBp 148.3000 CHIX 606191121491137000
09/04/2025 14:01:27 1596 GBp 148.3000 TRQX 620264870327815000
09/04/2025 14:01:50 1447 GBp 148.1000 XLON 606191121491156000
09/04/2025 14:03:22 228 GBp 148.1000 XLON 606191121491198000
09/04/2025 14:09:14 5527 GBp 148.3000 XLON 620264870328038000
09/04/2025 14:09:14 96 GBp 148.3000 XLON 620264870328038000
09/04/2025 14:09:14 471 GBp 148.3000 XLON 606191121491360000
09/04/2025 14:10:23 1567 GBp 148.2000 XLON 620264870328066000
09/04/2025 14:10:23 1567 GBp 148.2000 XLON 620264870328066000
09/04/2025 14:20:14 4660 GBp 148.4000 XLON 606191121491603000
09/04/2025 14:20:14 1179 GBp 148.4000 XLON 606191121491603000
09/04/2025 14:20:14 1743 GBp 148.4000 CHIX 606191121491603000
09/04/2025 14:20:14 1665 GBp 148.4000 XLON 620264870328282000
09/04/2025 14:22:18 2553 GBp 148.4000 CHIX 620264870328328000
09/04/2025 14:22:18 2740 GBp 148.4000 XLON 620264870328328000
09/04/2025 14:28:57 1554 GBp 149.0000 CHIX 606191121491792000
09/04/2025 14:28:57 3762 GBp 149.0000 XLON 620264870328471000
09/04/2025 14:28:57 843 GBp 149.0000 XLON 606191121491792000
09/04/2025 14:33:02 5572 GBp 148.9000 AQXE 620264870328599000
09/04/2025 14:33:02 2814 GBp 148.9000 AQXE 620264870328599000
09/04/2025 14:33:02 132 GBp 148.9000 AQXE 620264870328599000
09/04/2025 14:36:38 4222 GBp 148.9000 XLON 606191121492030000
09/04/2025 15:50:16 1594 GBp 149.0000 XLON 606191121494394000
09/04/2025 15:50:16 2686 GBp 149.0000 BATE 606191121494394000
09/04/2025 15:50:16 1597 GBp 149.0000 CHIX 606191121494394000
09/04/2025 15:50:16 3010 GBp 149.0000 CHIX 606191121494394000
09/04/2025 15:50:16 2783 GBp 149.0000 XLON 606191121494394000
09/04/2025 15:50:16 2038 GBp 149.0000 XLON 606191121494394000
09/04/2025 15:50:16 1602 GBp 149.0000 XLON 620264870331075000
09/04/2025 15:50:16 2560 GBp 149.0000 XLON 620264870331075000
09/04/2025 15:50:16 1594 GBp 149.0000 XLON 620264870331075000
09/04/2025 15:50:16 1564 GBp 149.0000 XLON 620264870331075000
09/04/2025 15:50:16 4309 GBp 149.0000 XLON 620264870331075000
09/04/2025 15:50:16 1505 GBp 149.0000 AQXE 620264870331075000
09/04/2025 15:50:16 1594 GBp 149.0000 CHIX 620264870331075000
09/04/2025 15:50:16 3964 GBp 149.0000 AQXE 620264870331075000
09/04/2025 15:50:16 1505 GBp 149.0000 CHIX 620264870331075000
09/04/2025 15:50:16 30 GBp 149.0000 XLON 620264870331075000
09/04/2025 15:50:16 1594 GBp 149.0000 XLON 620264870331075000
09/04/2025 15:50:16 655 GBp 149.0000 XLON 606191121494394000
09/04/2025 15:50:16 5400 GBp 149.0000 XLON 620264870331075000
09/04/2025 15:50:16 1595 GBp 149.0000 TRQX 606191121494394000
09/04/2025 15:50:16 1505 GBp 149.0000 TRQX 606191121494394000
09/04/2025 15:50:16 2255 GBp 149.0000 XLON 606191121494394000
09/04/2025 15:50:16 416 GBp 149.0000 XLON 606191121494394000
09/04/2025 15:51:30 1505 GBp 149.0000 TRQX 606191121494449000
09/04/2025 15:51:30 4139 GBp 149.0000 XLON 606191121494449000
09/04/2025 15:51:30 1505 GBp 149.0000 BATE 606191121494449000
09/04/2025 15:51:30 1505 GBp 149.0000 CHIX 606191121494449000
09/04/2025 15:51:30 2245 GBp 149.0000 XLON 620264870331130000
09/04/2025 15:51:30 5143 GBp 149.0000 XLON 620264870331130000
09/04/2025 15:51:30 2250 GBp 149.0000 CHIX 620264870331130000
09/04/2025 15:51:30 1505 GBp 149.0000 CHIX 620264870331130000
09/04/2025 15:51:30 4200 GBp 149.0000 XLON 606191121494449000
09/04/2025 15:51:30 2435 GBp 149.0000 XLON 606191121494449000
09/04/2025 15:51:30 575 GBp 149.0000 XLON 606191121494449000
09/04/2025 15:51:30 2034 GBp 149.0000 XLON 606191121494449000
09/04/2025 15:51:30 161 GBp 149.0000 XLON 606191121494449000
09/04/2025 15:51:30 2060 GBp 149.0000 CHIX 620264870331130000
09/04/2025 15:51:55 1505 GBp 149.0000 BATE 606191121494463000
09/04/2025 15:51:55 3010 GBp 149.0000 XLON 606191121494463000
09/04/2025 15:51:55 2060 GBp 149.0000 CHIX 620264870331144000
09/04/2025 15:51:55 4918 GBp 149.0000 XLON 620264870331144000
09/04/2025 15:51:55 1534 GBp 149.0000 AQXE 606191121494463000
09/04/2025 15:51:55 640 GBp 149.0000 AQXE 606191121494463000
09/04/2025 15:51:55 3400 GBp 149.0000 XLON 620264870331144000
09/04/2025 15:51:55 1291 GBp 149.0000 XLON 620264870331144000
09/04/2025 15:51:55 4088 GBp 149.0000 XLON 606191121494463000
09/04/2025 15:55:01 2087 GBp 148.6000 CHIX 620264870331273000
09/04/2025 15:55:29 4099 GBp 148.7000 XLON 620264870331293000
09/04/2025 15:55:39 3762 GBp 148.7000 XLON 620264870331300000
09/04/2025 15:55:45 2413 GBp 148.7000 CHIX 620264870331304000
09/04/2025 15:59:07 4644 GBp 148.1000 XLON 606191121494740000
09/04/2025 15:59:07 1334 GBp 148.1000 XLON 606191121494740000
09/04/2025 15:59:07 190 GBp 148.1000 XLON 606191121494740000
09/04/2025 15:59:07 1523 GBp 148.1000 CHIX 606191121494740000
09/04/2025 15:59:07 1522 GBp 148.1000 CHIX 606191121494740000
09/04/2025 15:59:07 1522 GBp 148.1000 XLON 620264870331421000
09/04/2025 16:02:44 4110 GBp 148.3000 XLON 606191121494874000
09/04/2025 16:02:44 2819 GBp 148.3000 XLON 606191121494874000
09/04/2025 16:02:44 1354 GBp 148.3000 CHIX 620264870331556000
09/04/2025 16:02:44 151 GBp 148.3000 CHIX 620264870331556000
09/04/2025 16:02:44 1505 GBp 148.3000 AQXE 606191121494874000
09/04/2025 16:02:44 1757 GBp 148.3000 XLON 606191121494874000
09/04/2025 16:02:44 182 GBp 148.3000 XLON 606191121494874000
09/04/2025 16:02:45 1032 GBp 148.3000 XLON 606191121494875000
09/04/2025 16:02:45 509 GBp 148.3000 XLON 606191121494875000
09/04/2025 16:07:05 947 GBp 148.9000 CHIX 620264870331726000
09/04/2025 16:08:10 3186 GBp 148.9000 CHIX 620264870331776000
09/04/2025 16:08:10 721 GBp 148.9000 CHIX 620264870331776000
09/04/2025 16:08:12 1697 GBp 148.9000 CHIX 606191121495097000
09/04/2025 16:08:12 860 GBp 148.9000 CHIX 620264870331778000
09/04/2025 16:08:47 1533 GBp 148.9000 CHIX 606191121495126000
09/04/2025 16:08:47 5570 GBp 148.9000 XLON 620264870331807000
09/04/2025 16:08:48 1832 GBp 148.9000 CHIX 620264870331808000
09/04/2025 16:08:48 3010 GBp 148.9000 XLON 606191121495127000
09/04/2025 16:08:48 1426 GBp 148.9000 XLON 606191121495127000
09/04/2025 16:08:48 109 GBp 148.9000 XLON 606191121495127000
09/04/2025 16:08:48 920 GBp 148.9000 XLON 620264870331808000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBQABKDAQKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement