REG - Airtel Africa PLC - Transaction in Own Shares
16/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250416:nRSP1762Fa&default-theme=true
RNS Number : 1762F Airtel Africa PLC 16 April 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 16 April 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 15 April 2025
Aggregate number of ordinary shares purchased: 300,000
Lowest price paid per share (GBp): 160.00p
Highest price paid per share (GBp): 162.90p
Volume weighted average price paid (GBp): 161.47p
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,670,529,876, including 5,313,591 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,665,216,285. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 161.39 228,154 160.00 162.90
BATS Europe 162.09 8,166 160.70 162.80
CHI-X Europe 161.65 46,927 160.10 162.80
Aquis Exchange 161.77 13,629 160.00 162.40
Turquoise 161.89 3,124 161.60 162.20
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 24,100,419 ordinary shares in
aggregate, at a volume weighted average price of 132.5141 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
15/04/2025 08:09:13 2289 GBp 162.3000 XLON 620266993684676000
15/04/2025 08:09:40 9596 GBp 162.3000 XLON 620266993684689000
15/04/2025 08:09:40 656 GBp 162.3000 XLON 620266993684689000
15/04/2025 08:13:10 1952 GBp 161.5000 AQXE 606193244848481000
15/04/2025 08:26:31 1631 GBp 161.4000 XLON 606193244848747000
15/04/2025 08:26:31 1703 GBp 161.4000 XLON 606193244848747000
15/04/2025 08:26:31 1523 GBp 161.4000 CHIX 620266993685026000
15/04/2025 08:26:31 2167 GBp 161.5000 AQXE 606193244848747000
15/04/2025 08:36:57 1927 GBp 161.4000 CHIX 620266993685211000
15/04/2025 08:37:58 1523 GBp 161.3000 CHIX 620266993685229000
15/04/2025 08:37:58 1756 GBp 161.3000 XLON 606193244848951000
15/04/2025 08:37:58 2592 GBp 161.3000 XLON 606193244848951000
15/04/2025 08:43:06 1372 GBp 161.0000 CHIX 606193244849042000
15/04/2025 08:43:06 1065 GBp 161.0000 CHIX 606193244849042000
15/04/2025 08:57:09 1601 GBp 161.6000 TRQX 606193244849271000
15/04/2025 09:00:11 1585 GBp 160.8000 XLON 606193244849325000
15/04/2025 09:00:11 1409 GBp 160.8000 XLON 606193244849325000
15/04/2025 09:00:11 1749 GBp 160.8000 XLON 620266993685605000
15/04/2025 09:03:54 1772 GBp 160.5000 XLON 620266993685687000
15/04/2025 09:11:43 4283 GBp 160.9000 XLON 620266993685844000
15/04/2025 09:18:02 2016 GBp 160.3000 XLON 606193244849671000
15/04/2025 09:26:02 3591 GBp 160.4000 XLON 606193244849797000
15/04/2025 09:53:31 1523 GBp 160.7000 BATE 606193244850227000
15/04/2025 09:53:31 5736 GBp 160.7000 XLON 620266993686509000
15/04/2025 09:53:32 2306 GBp 160.6000 XLON 606193244850227000
15/04/2025 10:11:51 2788 GBp 160.3000 XLON 606193244850503000
15/04/2025 10:11:51 1790 GBp 160.3000 CHIX 620266993686785000
15/04/2025 10:21:50 1776 GBp 160.1000 XLON 620266993686939000
15/04/2025 10:21:50 1790 GBp 160.1000 XLON 620266993686939000
15/04/2025 10:21:50 288 GBp 160.1000 XLON 620266993686939000
15/04/2025 10:21:50 1488 GBp 160.1000 XLON 620266993686939000
15/04/2025 10:37:05 1707 GBp 160.2000 XLON 606193244850878000
15/04/2025 10:41:29 1550 GBp 160.1000 CHIX 606193244850945000
15/04/2025 10:41:29 2571 GBp 160.1000 XLON 620266993687227000
15/04/2025 11:10:22 1804 GBp 160.2000 XLON 606193244851398000
15/04/2025 11:20:25 1930 GBp 160.4000 XLON 606193244851546000
15/04/2025 11:21:49 753 GBp 160.3000 XLON 620266993687852000
15/04/2025 11:21:49 7975 GBp 160.3000 XLON 620266993687852000
15/04/2025 11:21:49 1324 GBp 160.3000 XLON 620266993687852000
15/04/2025 11:37:48 2524 GBp 160.1000 CHIX 620266993688089000
15/04/2025 11:37:48 1662 GBp 160.1000 XLON 620266993688089000
15/04/2025 11:37:48 1626 GBp 160.1000 XLON 620266993688089000
15/04/2025 11:37:48 1626 GBp 160.1000 XLON 620266993688089000
15/04/2025 11:47:52 1727 GBp 160.0000 AQXE 606193244851959000
15/04/2025 11:47:52 2501 GBp 160.0000 XLON 620266993688244000
15/04/2025 12:20:57 3247 GBp 160.4000 XLON 606193244852523000
15/04/2025 12:20:58 5440 GBp 160.3000 XLON 620266993688809000
15/04/2025 12:20:58 1870 GBp 160.3000 XLON 620266993688809000
15/04/2025 12:20:58 966 GBp 160.3000 XLON 620266993688809000
15/04/2025 12:34:33 3434 GBp 160.9000 XLON 606193244852735000
15/04/2025 12:34:34 1739 GBp 160.7000 XLON 606193244852735000
15/04/2025 12:48:24 1689 GBp 160.8000 XLON 606193244852966000
15/04/2025 12:51:19 2904 GBp 160.7000 XLON 620266993689303000
15/04/2025 13:19:47 1638 GBp 160.8000 XLON 606193244853512000
15/04/2025 13:26:05 1476 GBp 160.9000 CHIX 620266993689918000
15/04/2025 13:26:05 289 GBp 160.9000 CHIX 606193244853630000
15/04/2025 13:28:55 1634 GBp 160.9000 CHIX 620266993689973000
15/04/2025 13:32:34 1490 GBp 161.0000 XLON 620266993690047000
15/04/2025 13:32:34 1302 GBp 161.0000 XLON 606193244853760000
15/04/2025 13:32:34 21 GBp 161.0000 XLON 620266993690047000
15/04/2025 13:34:09 1694 GBp 161.0000 XLON 620266993690087000
15/04/2025 13:37:05 108 GBp 161.0000 XLON 606193244853857000
15/04/2025 13:37:05 1570 GBp 161.0000 XLON 606193244853857000
15/04/2025 13:38:35 1738 GBp 161.0000 XLON 606193244853894000
15/04/2025 13:41:24 1652 GBp 161.0000 XLON 606193244853952000
15/04/2025 13:41:24 105 GBp 161.0000 XLON 606193244853952000
15/04/2025 13:44:15 1144 GBp 161.0000 XLON 620266993690292000
15/04/2025 13:44:15 405 GBp 161.0000 XLON 620266993690292000
15/04/2025 13:47:05 1557 GBp 161.0000 XLON 606193244854066000
15/04/2025 13:50:22 1468 GBp 161.0000 XLON 620266993690425000
15/04/2025 13:50:22 347 GBp 161.0000 XLON 620266993690425000
15/04/2025 13:52:12 1665 GBp 161.0000 XLON 606193244854173000
15/04/2025 13:53:40 571 GBp 160.9000 XLON 620266993690493000
15/04/2025 13:53:40 8767 GBp 160.9000 XLON 620266993690493000
15/04/2025 13:53:40 967 GBp 160.9000 XLON 606193244854205000
15/04/2025 14:14:14 1570 GBp 161.1000 XLON 620266993690953000
15/04/2025 14:15:49 961 GBp 161.7000 XLON 606193244854701000
15/04/2025 14:15:49 827 GBp 161.7000 XLON 620266993690989000
15/04/2025 14:16:18 1523 GBp 161.6000 CHIX 606193244854710000
15/04/2025 14:16:18 6245 GBp 161.6000 XLON 620266993690999000
15/04/2025 14:16:18 1755 GBp 161.5000 XLON 620266993690999000
15/04/2025 14:22:48 2982 GBp 161.3000 XLON 620266993691148000
15/04/2025 14:28:51 1728 GBp 161.4000 XLON 620266993691287000
15/04/2025 14:33:36 5708 GBp 161.7000 XLON 620266993691433000
15/04/2025 14:33:36 1523 GBp 161.7000 CHIX 606193244855143000
15/04/2025 14:33:36 463 GBp 161.7000 XLON 620266993691433000
15/04/2025 14:38:30 3643 GBp 161.9000 CHIX 606193244855282000
15/04/2025 14:45:15 2987 GBp 161.8000 XLON 620266993691775000
15/04/2025 14:45:15 1592 GBp 161.8000 XLON 620266993691775000
15/04/2025 14:45:15 1593 GBp 161.8000 XLON 620266993691775000
15/04/2025 14:56:18 7991 GBp 162.4000 XLON 620266993692134000
15/04/2025 14:56:44 1641 GBp 162.3000 XLON 620266993692147000
15/04/2025 15:03:42 2910 GBp 162.1000 XLON 606193244856070000
15/04/2025 15:03:42 82 GBp 162.1000 XLON 606193244856070000
15/04/2025 15:03:42 2019 GBp 162.1000 CHIX 606193244856070000
15/04/2025 15:14:33 9350 GBp 162.9000 XLON 620266993692681000
15/04/2025 15:14:33 463 GBp 162.9000 XLON 620266993692681000
15/04/2025 15:17:21 2978 GBp 162.5000 XLON 620266993692761000
15/04/2025 15:22:49 1523 GBp 162.4000 CHIX 606193244856715000
15/04/2025 15:22:49 1632 GBp 162.4000 XLON 620266993693006000
15/04/2025 15:22:49 709 GBp 162.4000 XLON 620266993693006000
15/04/2025 15:22:49 937 GBp 162.4000 XLON 620266993693006000
15/04/2025 15:33:21 1590 GBp 162.1000 XLON 606193244857009000
15/04/2025 15:33:21 1591 GBp 162.1000 CHIX 606193244857009000
15/04/2025 15:33:21 1590 GBp 162.1000 BATE 620266993693300000
15/04/2025 15:33:21 3029 GBp 162.1000 XLON 620266993693300000
15/04/2025 15:35:48 2985 GBp 161.9000 CHIX 606193244857076000
15/04/2025 15:45:38 6065 GBp 162.7000 XLON 606193244857331000
15/04/2025 15:45:38 1608 GBp 162.7000 BATE 606193244857331000
15/04/2025 15:45:38 1523 GBp 162.7000 CHIX 620266993693622000
15/04/2025 15:48:10 2993 GBp 161.9000 CHIX 620266993693710000
15/04/2025 15:58:35 3139 GBp 162.4000 AQXE 620266993693986000
15/04/2025 15:58:41 1523 GBp 162.3000 AQXE 606193244857697000
15/04/2025 15:58:41 6578 GBp 162.3000 XLON 606193244857697000
15/04/2025 15:58:41 1523 GBp 162.3000 CHIX 620266993693989000
15/04/2025 16:06:28 1578 GBp 162.3000 XLON 606193244857929000
15/04/2025 16:06:28 1578 GBp 162.3000 AQXE 620266993694221000
15/04/2025 16:06:34 2324 GBp 162.2000 XLON 606193244857933000
15/04/2025 16:06:34 2130 GBp 162.2000 CHIX 620266993694225000
15/04/2025 16:06:34 916 GBp 162.2000 CHIX 620266993694225000
15/04/2025 16:06:35 1523 GBp 162.2000 TRQX 606193244857933000
15/04/2025 16:11:55 1523 GBp 162.2000 CHIX 606193244858091000
15/04/2025 16:11:55 2994 GBp 162.2000 XLON 620266993694384000
15/04/2025 16:11:55 3619 GBp 162.2000 XLON 620266993694384000
15/04/2025 16:12:30 1922 GBp 162.1000 BATE 620266993694405000
15/04/2025 16:17:01 3021 GBp 162.1000 XLON 606193244858243000
15/04/2025 16:17:05 1793 GBp 162.1000 CHIX 620266993694537000
15/04/2025 16:20:26 41 GBp 162.1000 XLON 606193244858361000
15/04/2025 16:20:26 2987 GBp 162.1000 XLON 606193244858361000
15/04/2025 16:20:26 1548 GBp 162.1000 XLON 606193244858361000
15/04/2025 16:20:26 1543 GBp 162.1000 AQXE 606193244858361000
15/04/2025 16:22:30 2997 GBp 162.0000 XLON 606193244858433000
15/04/2025 16:26:02 3161 GBp 162.6000 XLON 606193244858572000
15/04/2025 16:26:02 1523 GBp 162.6000 CHIX 620266993694865000
15/04/2025 16:27:30 1523 GBp 162.8000 BATE 606193244858623000
15/04/2025 16:27:30 1523 GBp 162.8000 CHIX 620266993694916000
15/04/2025 16:27:30 1741 GBp 162.8000 XLON 620266993694916000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBPABKDKQDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement