REG - Airtel Africa PLC - Transaction in Own Shares
23/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250423:nRSW7438Fa&default-theme=true
RNS Number : 7438F Airtel Africa PLC 23 April 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 23 April 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 22 April 2025
Aggregate number of ordinary shares purchased: 400,000
Lowest price paid per share (GBp): 162.70p
Highest price paid per share (GBp): 164.80p
Volume weighted average price paid (GBp): 163.56p
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,670,529,876, including 6,307,915 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,664,221,961. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 163.57 255,107 162.70 164.70
BATS Europe 163.66 22,728 162.70 164.40
CHI-X Europe 163.52 85,219 162.70 164.80
Aquis Exchange 163.45 17,425 162.70 164.00
Turquoise 163.53 19,521 162.70 164.00
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 25,094,743 ordinary shares in
aggregate, at a volume weighted average price of 133.7456 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
22/04/2025 08:03:21 6160 GBp 163.7000 XLON 620269470948722000
22/04/2025 08:07:59 286 GBp 163.5000 XLON 620269470948858000
22/04/2025 08:07:59 3940 GBp 163.5000 XLON 620269470948858000
22/04/2025 08:11:11 1716 GBp 163.7000 CHIX 620269470948947000
22/04/2025 08:21:40 6320 GBp 164.5000 XLON 606195722113514000
22/04/2025 08:21:41 3191 GBp 164.5000 XLON 620269470949209000
22/04/2025 08:21:58 828 GBp 164.4000 BATE 620269470949214000
22/04/2025 08:31:28 2107 GBp 164.8000 CHIX 620269470949426000
22/04/2025 08:31:28 1654 GBp 164.8000 CHIX 620269470949426000
22/04/2025 08:31:49 4422 GBp 164.7000 XLON 606195722113740000
22/04/2025 08:31:49 1653 GBp 164.7000 XLON 606195722113740000
22/04/2025 08:38:12 1051 GBp 163.9000 XLON 606195722113919000
22/04/2025 08:38:12 2366 GBp 163.9000 XLON 606195722113919000
22/04/2025 08:38:12 1932 GBp 163.9000 XLON 606195722113919000
22/04/2025 08:48:02 5503 GBp 164.6000 XLON 606195722114133000
22/04/2025 08:48:02 2003 GBp 164.6000 XLON 606195722114133000
22/04/2025 08:58:32 1724 GBp 164.2000 XLON 606195722114342000
22/04/2025 08:58:32 1545 GBp 164.2000 CHIX 606195722114342000
22/04/2025 08:58:32 1769 GBp 164.2000 XLON 620269470950037000
22/04/2025 09:07:07 3400 GBp 164.5000 XLON 620269470950227000
22/04/2025 09:07:07 1775 GBp 164.5000 XLON 620269470950227000
22/04/2025 09:07:07 2506 GBp 164.5000 XLON 620269470950227000
22/04/2025 09:13:33 1726 GBp 164.1000 XLON 606195722114673000
22/04/2025 09:21:53 2000 GBp 164.1000 XLON 620269470950537000
22/04/2025 09:34:44 1924 GBp 164.0000 AQXE 606195722115115000
22/04/2025 09:34:44 1691 GBp 164.0000 TRQX 620269470950811000
22/04/2025 09:34:44 2149 GBp 164.0000 XLON 620269470950811000
22/04/2025 09:34:44 1968 GBp 164.0000 XLON 620269470950811000
22/04/2025 09:34:44 2520 GBp 163.9000 XLON 606195722115115000
22/04/2025 09:47:16 1807 GBp 163.6000 BATE 620269470951067000
22/04/2025 09:48:15 3011 GBp 163.5000 CHIX 606195722115392000
22/04/2025 09:48:15 125 GBp 163.5000 XLON 620269470951089000
22/04/2025 09:48:15 1683 GBp 163.5000 XLON 620269470951089000
22/04/2025 10:11:20 8971 GBp 163.8000 BATE 620269470951595000
22/04/2025 10:12:10 51 GBp 163.8000 TRQX 620269470951609000
22/04/2025 10:15:22 1670 GBp 163.8000 XLON 620269470951681000
22/04/2025 10:15:22 61 GBp 163.8000 TRQX 620269470951681000
22/04/2025 10:15:31 2401 GBp 163.7000 CHIX 606195722115987000
22/04/2025 10:15:31 1545 GBp 163.7000 TRQX 620269470951685000
22/04/2025 10:36:44 1612 GBp 163.8000 CHIX 606195722116374000
22/04/2025 10:36:45 1694 GBp 163.7000 XLON 606195722116374000
22/04/2025 10:36:45 1613 GBp 163.7000 CHIX 606195722116374000
22/04/2025 10:56:42 1545 GBp 163.8000 CHIX 606195722116757000
22/04/2025 10:56:42 1626 GBp 163.8000 BATE 606195722116757000
22/04/2025 10:56:42 4754 GBp 163.8000 XLON 620269470952455000
22/04/2025 11:04:06 1563 GBp 163.8000 CHIX 620269470952612000
22/04/2025 11:12:38 1771 GBp 163.8000 BATE 620269470952780000
22/04/2025 11:12:38 2241 GBp 163.8000 CHIX 620269470952780000
22/04/2025 11:13:06 1634 GBp 163.7000 XLON 606195722117092000
22/04/2025 11:13:06 1899 GBp 163.7000 XLON 606195722117092000
22/04/2025 11:13:06 1627 GBp 163.7000 XLON 620269470952790000
22/04/2025 11:13:06 1563 GBp 163.7000 CHIX 620269470952790000
22/04/2025 11:39:14 1703 GBp 163.7000 XLON 620269470953314000
22/04/2025 11:39:14 1704 GBp 163.7000 XLON 620269470953314000
22/04/2025 11:39:14 1705 GBp 163.7000 XLON 620269470953314000
22/04/2025 11:39:14 1703 GBp 163.7000 CHIX 606195722117616000
22/04/2025 11:39:14 898 GBp 163.7000 TRQX 620269470953314000
22/04/2025 11:39:14 908 GBp 163.7000 TRQX 620269470953314000
22/04/2025 11:51:41 1750 GBp 163.8000 CHIX 606195722117851000
22/04/2025 11:51:41 1751 GBp 163.8000 XLON 606195722117851000
22/04/2025 11:55:36 1856 GBp 163.7000 CHIX 620269470953621000
22/04/2025 11:57:03 1913 GBp 163.6000 CHIX 606195722117955000
22/04/2025 11:57:03 2799 GBp 163.6000 XLON 620269470953652000
22/04/2025 12:07:08 1829 GBp 163.7000 CHIX 606195722118182000
22/04/2025 12:07:24 2708 GBp 163.6000 XLON 606195722118189000
22/04/2025 12:35:48 3245 GBp 163.4000 CHIX 606195722118722000
22/04/2025 12:35:48 1909 GBp 163.4000 TRQX 606195722118722000
22/04/2025 12:35:48 1953 GBp 163.4000 XLON 606195722118722000
22/04/2025 12:35:48 1766 GBp 163.4000 XLON 606195722118722000
22/04/2025 12:35:48 2056 GBp 163.4000 XLON 620269470954419000
22/04/2025 12:36:18 1931 GBp 163.3000 CHIX 606195722118731000
22/04/2025 13:06:05 1687 GBp 163.5000 XLON 620269470954996000
22/04/2025 13:06:05 5661 GBp 163.5000 XLON 620269470954996000
22/04/2025 13:06:05 1850 GBp 163.5000 XLON 606195722119300000
22/04/2025 13:06:05 545 GBp 163.5000 XLON 606195722119300000
22/04/2025 13:06:05 548 GBp 163.5000 XLON 606195722119300000
22/04/2025 13:06:05 2934 GBp 163.5000 XLON 606195722119300000
22/04/2025 13:06:05 1106 GBp 163.5000 XLON 620269470954996000
22/04/2025 13:28:12 699 GBp 163.4000 CHIX 606195722119717000
22/04/2025 13:28:12 1545 GBp 163.4000 CHIX 620269470955414000
22/04/2025 13:39:11 446 GBp 163.7000 XLON 606195722119964000
22/04/2025 13:40:07 1800 GBp 163.8000 XLON 606195722119981000
22/04/2025 13:40:07 601 GBp 163.8000 XLON 606195722119981000
22/04/2025 13:40:07 271 GBp 163.8000 CHIX 620269470955678000
22/04/2025 13:40:07 1731 GBp 163.8000 CHIX 620269470955678000
22/04/2025 13:40:53 4340 GBp 164.0000 XLON 606195722119998000
22/04/2025 13:42:51 1567 GBp 164.0000 XLON 620269470955749000
22/04/2025 13:45:17 1288 GBp 164.0000 XLON 606195722120102000
22/04/2025 13:45:17 377 GBp 164.0000 XLON 606195722120102000
22/04/2025 13:45:17 28 GBp 164.0000 XLON 606195722120102000
22/04/2025 13:46:23 3090 GBp 163.9000 CHIX 606195722120123000
22/04/2025 13:46:23 1545 GBp 163.9000 BATE 620269470955821000
22/04/2025 13:46:23 1502 GBp 163.9000 TRQX 620269470955821000
22/04/2025 13:46:23 1712 GBp 163.9000 TRQX 620269470955821000
22/04/2025 13:46:23 419 GBp 163.9000 XLON 620269470955821000
22/04/2025 13:47:13 2390 GBp 163.8000 CHIX 620269470955838000
22/04/2025 13:56:05 1642 GBp 163.5000 CHIX 606195722120341000
22/04/2025 13:56:05 2350 GBp 163.5000 XLON 606195722120341000
22/04/2025 13:56:05 1647 GBp 163.5000 XLON 606195722120341000
22/04/2025 13:56:05 1545 GBp 163.5000 CHIX 620269470956039000
22/04/2025 14:06:11 3884 GBp 163.3000 XLON 606195722120588000
22/04/2025 14:06:11 1595 GBp 163.3000 CHIX 606195722120588000
22/04/2025 14:06:11 1568 GBp 163.3000 XLON 620269470956286000
22/04/2025 14:17:06 2133 GBp 163.4000 XLON 606195722120835000
22/04/2025 14:17:06 197 GBp 163.4000 XLON 606195722120835000
22/04/2025 14:17:06 1652 GBp 163.4000 XLON 620269470956533000
22/04/2025 14:17:06 1545 GBp 163.4000 CHIX 620269470956533000
22/04/2025 14:17:06 1651 GBp 163.4000 CHIX 620269470956533000
22/04/2025 14:17:07 1692 GBp 163.3000 XLON 606195722120836000
22/04/2025 14:36:13 1540 GBp 163.7000 XLON 606195722121404000
22/04/2025 14:36:13 1856 GBp 163.7000 XLON 606195722121404000
22/04/2025 14:36:25 3720 GBp 163.7000 XLON 606195722121411000
22/04/2025 14:36:41 376 GBp 163.7000 AQXE 606195722121420000
22/04/2025 14:36:41 349 GBp 163.7000 AQXE 606195722121420000
22/04/2025 14:36:41 403 GBp 163.7000 AQXE 606195722121420000
22/04/2025 14:36:41 417 GBp 163.7000 AQXE 606195722121420000
22/04/2025 14:36:41 1586 GBp 163.7000 XLON 620269470957118000
22/04/2025 14:40:38 1545 GBp 163.6000 CHIX 606195722121538000
22/04/2025 14:40:38 5329 GBp 163.6000 XLON 606195722121538000
22/04/2025 14:40:38 1545 GBp 163.6000 BATE 620269470957236000
22/04/2025 14:40:38 1771 GBp 163.6000 CHIX 620269470957236000
22/04/2025 14:40:38 1545 GBp 163.6000 TRQX 620269470957236000
22/04/2025 14:40:38 2515 GBp 163.5000 AQXE 606195722121538000
22/04/2025 14:40:38 1482 GBp 163.5000 AQXE 606195722121538000
22/04/2025 14:40:38 389 GBp 163.5000 AQXE 606195722121538000
22/04/2025 14:40:38 817 GBp 163.5000 AQXE 606195722121538000
22/04/2025 14:50:12 1831 GBp 163.5000 XLON 620269470957527000
22/04/2025 14:55:28 1364 GBp 163.5000 CHIX 606195722121989000
22/04/2025 14:55:28 181 GBp 163.5000 CHIX 606195722121989000
22/04/2025 14:55:28 2974 GBp 163.5000 XLON 620269470957688000
22/04/2025 14:56:01 1557 GBp 163.4000 CHIX 606195722122007000
22/04/2025 14:56:01 7 GBp 163.4000 CHIX 606195722122007000
22/04/2025 14:56:01 1563 GBp 163.4000 XLON 606195722122007000
22/04/2025 14:56:01 1563 GBp 163.4000 TRQX 620269470957706000
22/04/2025 14:56:01 1827 GBp 163.4000 AQXE 606195722122007000
22/04/2025 14:59:47 3898 GBp 163.3000 XLON 620269470957837000
22/04/2025 15:05:32 1820 GBp 163.2000 CHIX 620269470958038000
22/04/2025 15:05:32 3891 GBp 163.2000 XLON 620269470958038000
22/04/2025 15:12:35 1651 GBp 162.9000 AQXE 620269470958265000
22/04/2025 15:12:36 1101 GBp 162.8000 XLON 606195722122568000
22/04/2025 15:12:36 2788 GBp 162.8000 XLON 606195722122568000
22/04/2025 15:12:36 3010 GBp 162.8000 CHIX 606195722122568000
22/04/2025 15:28:50 409 GBp 162.8000 XLON 606195722123099000
22/04/2025 15:28:50 2140 GBp 162.8000 XLON 606195722123099000
22/04/2025 15:28:50 330 GBp 162.8000 XLON 606195722123099000
22/04/2025 15:28:50 1852 GBp 162.8000 XLON 606195722123099000
22/04/2025 15:28:51 4574 GBp 162.8000 XLON 620269470958797000
22/04/2025 15:29:01 1725 GBp 162.7000 XLON 606195722123104000
22/04/2025 15:30:46 130 GBp 162.7000 XLON 606195722123163000
22/04/2025 15:30:46 3146 GBp 162.7000 XLON 606195722123163000
22/04/2025 15:30:46 1245 GBp 162.7000 TRQX 606195722123163000
22/04/2025 15:30:46 1856 GBp 162.7000 XLON 620269470958861000
22/04/2025 15:30:46 925 GBp 162.7000 BATE 620269470958861000
22/04/2025 15:30:46 620 GBp 162.7000 BATE 620269470958861000
22/04/2025 15:30:46 1854 GBp 162.7000 CHIX 620269470958861000
22/04/2025 15:30:46 1854 GBp 162.7000 CHIX 620269470958861000
22/04/2025 15:30:46 4209 GBp 162.7000 XLON 620269470958861000
22/04/2025 15:30:46 300 GBp 162.7000 AQXE 606195722123163000
22/04/2025 15:45:41 1758 GBp 163.1000 XLON 606195722123663000
22/04/2025 15:45:41 1545 GBp 163.1000 TRQX 620269470959362000
22/04/2025 15:45:41 1761 GBp 163.1000 XLON 620269470959362000
22/04/2025 15:45:41 3502 GBp 163.1000 XLON 620269470959362000
22/04/2025 15:45:41 1759 GBp 163.1000 CHIX 606195722123663000
22/04/2025 15:45:41 1545 GBp 163.1000 CHIX 606195722123663000
22/04/2025 15:50:01 1838 GBp 163.0000 XLON 606195722123795000
22/04/2025 15:50:01 2067 GBp 163.0000 XLON 620269470959494000
22/04/2025 15:50:01 1826 GBp 163.0000 XLON 620269470959494000
22/04/2025 15:50:01 1830 GBp 163.0000 CHIX 620269470959494000
22/04/2025 16:01:22 7417 GBp 163.3000 XLON 620269470959854000
22/04/2025 16:01:26 551 GBp 163.3000 XLON 606195722124155000
22/04/2025 16:01:26 2100 GBp 163.3000 XLON 606195722124155000
22/04/2025 16:01:26 345 GBp 163.3000 XLON 606195722124155000
22/04/2025 16:03:39 3798 GBp 163.2000 XLON 606195722124221000
22/04/2025 16:03:39 3537 GBp 163.2000 CHIX 606195722124221000
22/04/2025 16:03:39 837 GBp 163.2000 XLON 606195722124221000
22/04/2025 16:03:39 1545 GBp 163.2000 BATE 620269470959921000
22/04/2025 16:03:39 780 GBp 163.2000 CHIX 606195722124221000
22/04/2025 16:03:43 765 GBp 163.2000 CHIX 606195722124222000
22/04/2025 16:03:43 1663 GBp 163.2000 XLON 620269470959923000
22/04/2025 16:03:43 2366 GBp 163.2000 XLON 620269470959923000
22/04/2025 16:03:43 4045 GBp 163.2000 XLON 620269470959923000
22/04/2025 16:14:41 1714 GBp 163.4000 TRQX 620269470960309000
22/04/2025 16:14:41 2576 GBp 163.4000 XLON 620269470960309000
22/04/2025 16:17:55 1847 GBp 163.4000 XLON 606195722124731000
22/04/2025 16:17:55 1883 GBp 163.4000 XLON 606195722124731000
22/04/2025 16:17:55 448 GBp 163.4000 XLON 606195722124731000
22/04/2025 16:17:55 1092 GBp 163.4000 BATE 606195722124731000
22/04/2025 16:17:55 1603 GBp 163.4000 XLON 606195722124731000
22/04/2025 16:17:55 430 GBp 163.4000 XLON 606195722124731000
22/04/2025 16:17:55 453 GBp 163.4000 BATE 606195722124731000
22/04/2025 16:17:55 535 GBp 163.4000 CHIX 620269470960432000
22/04/2025 16:17:55 158 GBp 163.4000 CHIX 620269470960432000
22/04/2025 16:17:55 241 GBp 163.4000 CHIX 620269470960432000
22/04/2025 16:17:55 72 GBp 163.4000 AQXE 620269470960432000
22/04/2025 16:17:55 387 GBp 163.4000 AQXE 620269470960432000
22/04/2025 16:17:55 520 GBp 163.4000 AQXE 620269470960432000
22/04/2025 16:17:55 90 GBp 163.4000 AQXE 620269470960432000
22/04/2025 16:21:47 1383 GBp 163.5000 XLON 620269470960595000
22/04/2025 16:21:47 1203 GBp 163.5000 XLON 620269470960595000
22/04/2025 16:21:47 434 GBp 163.5000 XLON 620269470960595000
22/04/2025 16:21:47 455 GBp 163.5000 XLON 620269470960595000
22/04/2025 16:21:47 455 GBp 163.5000 XLON 620269470960595000
22/04/2025 16:21:47 3885 GBp 163.5000 XLON 620269470960595000
22/04/2025 16:21:47 602 GBp 163.5000 XLON 620269470960595000
22/04/2025 16:21:47 619 GBp 163.5000 XLON 620269470960595000
22/04/2025 16:21:47 614 GBp 163.5000 XLON 620269470960595000
22/04/2025 16:21:47 16 GBp 163.5000 XLON 620269470960595000
22/04/2025 16:22:55 4331 GBp 163.3000 CHIX 606195722124941000
22/04/2025 16:22:55 2361 GBp 163.3000 AQXE 606195722124941000
22/04/2025 16:22:55 273 GBp 163.3000 CHIX 606195722124941000
22/04/2025 16:22:55 1731 GBp 163.3000 XLON 620269470960643000
22/04/2025 16:22:55 4111 GBp 163.3000 XLON 620269470960643000
22/04/2025 16:22:55 1632 GBp 163.3000 TRQX 620269470960643000
22/04/2025 16:22:55 348 GBp 163.3000 XLON 620269470960643000
22/04/2025 16:22:55 2707 GBp 163.3000 XLON 620269470960643000
22/04/2025 16:26:42 5520 GBp 163.4000 XLON 606195722125110000
22/04/2025 16:26:42 1545 GBp 163.4000 AQXE 620269470960811000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBNABKDFQBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement