REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

24/04/2025 07:02

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250424:nRSX9338Fa&default-theme=true

RNS Number : 9338F  Airtel Africa PLC  24 April 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 24 April 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.

Aggregate information:

 Date of purchase                                23 April 2025
 Aggregate number of ordinary shares purchased:  650,000
 Lowest price paid per share (GBp):              161.90p
 Highest price paid per share (GBp):             165.30p
 Volume weighted average price paid (GBp):       163.48p

 

The purchased ordinary shares will be held in treasury by the Company.

 

Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,670,529,876, including 6,957,915 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,663,571,961. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume          Aggregated volume  Lowest price  Highest price

                        Weighted                           per share     per share

                        average price
 London Stock Exchange  163.49          429,002            161.90        165.30
 BATS Europe            163.38          60,924             162.80        164.10
 CHI-X Europe           163.49          107,282            161.90        164.70
 Aquis Exchange         163.48          25,607             162.60        164.10
 Turquoise              163.47          27,185             162.80        164.10

 

Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 25,744,743 ordinary shares in
aggregate, at a volume weighted average price of 134.4963 GBp per ordinary
share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 23/04/2025        08:00:03  7554    GBp       165.3000  XLON           620269824841795000
 23/04/2025        08:00:03  605     GBp       165.3000  XLON           620269824841795000
 23/04/2025        08:03:09  1808    GBp       164.8000  XLON           620269824842000000
 23/04/2025        08:03:09  1542    GBp       164.7000  CHIX           606196076005595000
 23/04/2025        08:03:09  2226    GBp       164.7000  XLON           620269824842000000
 23/04/2025        08:05:27  1809    GBp       164.5000  XLON           606196076005672000
 23/04/2025        08:05:27  1808    GBp       164.5000  XLON           620269824842077000
 23/04/2025        08:06:32  3417    GBp       163.9000  XLON           620269824842116000
 23/04/2025        08:08:50  2934    GBp       163.0000  XLON           606196076005796000
 23/04/2025        08:08:50  1542    GBp       163.0000  CHIX           620269824842200000
 23/04/2025        08:19:51  2015    GBp       164.3000  XLON           606196076006109000
 23/04/2025        08:21:28  2363    GBp       164.3000  XLON           620269824842565000
 23/04/2025        08:21:28  1542    GBp       164.2000  CHIX           606196076006160000
 23/04/2025        08:21:28  6445    GBp       164.2000  XLON           620269824842565000
 23/04/2025        08:21:28  3084    GBp       164.2000  XLON           606196076006160000
 23/04/2025        08:21:28  3782    GBp       164.2000  CHIX           620269824842565000
 23/04/2025        08:21:30  1766    GBp       164.1000  XLON           606196076006161000
 23/04/2025        08:26:49  2000    GBp       163.7000  XLON           620269824842706000
 23/04/2025        08:26:49  3665    GBp       163.7000  XLON           620269824842706000
 23/04/2025        08:31:08  1371    GBp       163.6000  XLON           620269824842815000
 23/04/2025        08:31:25  454     GBp       163.6000  XLON           620269824842822000
 23/04/2025        08:33:30  1697    GBp       163.7000  XLON           620269824842870000
 23/04/2025        08:34:03  1829    GBp       163.7000  CHIX           620269824842881000
 23/04/2025        08:34:20  2000    GBp       163.5000  XLON           606196076006484000
 23/04/2025        08:34:35  1542    GBp       163.5000  CHIX           620269824842896000
 23/04/2025        08:34:35  2099    GBp       163.5000  XLON           606196076006491000
 23/04/2025        08:35:36  1709    GBp       163.2000  CHIX           606196076006515000
 23/04/2025        08:36:19  979     GBp       163.0000  XLON           606196076006532000
 23/04/2025        08:36:36  2000    GBp       163.0000  XLON           606196076006539000
 23/04/2025        08:36:36  25      GBp       163.0000  XLON           606196076006539000
 23/04/2025        08:40:19  2000    GBp       162.7000  XLON           606196076006629000
 23/04/2025        08:41:30  1585    GBp       162.8000  BATE           606196076006655000
 23/04/2025        08:41:46  2000    GBp       162.7000  XLON           606196076006662000
 23/04/2025        08:41:46  1655    GBp       162.7000  XLON           606196076006662000
 23/04/2025        08:45:51  1457    GBp       161.9000  XLON           606196076006758000
 23/04/2025        08:46:00  1102    GBp       161.9000  CHIX           606196076006762000
 23/04/2025        08:46:12  421     GBp       162.3000  XLON           606196076006768000
 23/04/2025        08:46:12  1390    GBp       162.3000  XLON           606196076006768000
 23/04/2025        08:47:03  2000    GBp       162.3000  XLON           620269824843195000
 23/04/2025        08:47:21  1119    GBp       162.3000  XLON           620269824843203000
 23/04/2025        08:47:58  1811    GBp       162.3000  XLON           620269824843216000
 23/04/2025        08:51:36  2492    GBp       162.8000  XLON           606196076006891000
 23/04/2025        08:51:36  1542    GBp       162.8000  CHIX           620269824843296000
 23/04/2025        08:55:19  780     GBp       162.9000  XLON           606196076006959000
 23/04/2025        08:57:31  1139    GBp       163.0000  XLON           606196076007004000
 23/04/2025        08:57:50  905     GBp       163.0000  XLON           606196076007009000
 23/04/2025        08:57:59  2000    GBp       162.9000  XLON           606196076007012000
 23/04/2025        08:58:42  600     GBp       162.9000  XLON           606196076007025000
 23/04/2025        08:58:42  1400    GBp       162.9000  XLON           606196076007025000
 23/04/2025        09:01:33  1542    GBp       163.3000  CHIX           606196076007087000
 23/04/2025        09:01:33  1807    GBp       163.3000  CHIX           606196076007087000
 23/04/2025        09:01:33  1684    GBp       163.3000  BATE           620269824843492000
 23/04/2025        09:01:38  2993    GBp       163.2000  XLON           606196076007088000
 23/04/2025        09:07:37  1084    GBp       163.3000  XLON           620269824843615000
 23/04/2025        09:07:57  2000    GBp       163.3000  XLON           620269824843622000
 23/04/2025        09:07:57  1690    GBp       163.3000  XLON           620269824843622000
 23/04/2025        09:15:12  2000    GBp       163.2000  XLON           620269824843771000
 23/04/2025        09:15:12  199     GBp       163.2000  XLON           620269824843771000
 23/04/2025        09:15:12  1648    GBp       163.2000  CHIX           620269824843771000
 23/04/2025        09:18:45  4002    GBp       163.4000  CHIX           606196076007444000
 23/04/2025        09:18:45  2391    GBp       163.4000  XLON           620269824843850000
 23/04/2025        09:26:21  1833    GBp       163.6000  CHIX           620269824844006000
 23/04/2025        09:26:21  1635    GBp       163.6000  XLON           606196076007600000
 23/04/2025        09:32:53  1061    GBp       164.1000  XLON           606196076007748000
 23/04/2025        09:32:53  3587    GBp       164.1000  XLON           606196076007748000
 23/04/2025        09:39:50  1667    GBp       164.1000  XLON           606196076007899000
 23/04/2025        09:39:50  1657    GBp       164.1000  XLON           606196076007899000
 23/04/2025        09:39:51  1794    GBp       163.8000  TRQX           606196076007899000
 23/04/2025        09:39:51  4351    GBp       163.8000  XLON           620269824844305000
 23/04/2025        09:44:21  2126    GBp       164.0000  XLON           606196076007997000
 23/04/2025        09:50:31  1812    GBp       164.1000  XLON           606196076008138000
 23/04/2025        09:54:39  1801    GBp       164.0000  XLON           606196076008223000
 23/04/2025        09:54:39  1812    GBp       164.0000  CHIX           620269824844629000
 23/04/2025        09:54:41  1657    GBp       163.9000  XLON           606196076008224000
 23/04/2025        09:54:41  1656    GBp       163.9000  AQXE           606196076008224000
 23/04/2025        09:54:56  1801    GBp       163.8000  XLON           620269824844635000
 23/04/2025        10:18:53  1703    GBp       164.0000  CHIX           620269824845139000
 23/04/2025        10:18:53  1542    GBp       164.0000  BATE           620269824845139000
 23/04/2025        10:18:53  2219    GBp       164.0000  XLON           606196076008732000
 23/04/2025        10:19:15  1431    GBp       163.9000  AQXE           606196076008740000
 23/04/2025        10:19:15  1703    GBp       163.9000  CHIX           620269824845147000
 23/04/2025        10:19:15  2175    GBp       163.9000  CHIX           620269824845147000
 23/04/2025        10:19:15  662     GBp       163.9000  AQXE           606196076008740000
 23/04/2025        10:20:42  1635    GBp       163.9000  XLON           620269824845183000
 23/04/2025        10:29:31  2341    GBp       163.8000  CHIX           606196076008948000
 23/04/2025        10:29:31  1704    GBp       163.8000  CHIX           606196076008948000
 23/04/2025        10:29:31  1703    GBp       163.8000  BATE           606196076008948000
 23/04/2025        10:29:31  286     GBp       163.8000  CHIX           620269824845354000
 23/04/2025        10:29:31  1417    GBp       163.8000  CHIX           620269824845354000
 23/04/2025        10:29:31  1567    GBp       163.7000  XLON           620269824845354000
 23/04/2025        10:38:37  2368    GBp       163.7000  XLON           606196076009139000
 23/04/2025        10:38:37  1625    GBp       163.7000  XLON           606196076009139000
 23/04/2025        10:38:37  1625    GBp       163.7000  CHIX           606196076009139000
 23/04/2025        10:38:37  1566    GBp       163.7000  CHIX           620269824845546000
 23/04/2025        10:39:50  1889    GBp       163.6000  XLON           606196076009161000
 23/04/2025        10:54:46  1662    GBp       163.8000  XLON           620269824845860000
 23/04/2025        11:00:10  1703    GBp       163.7000  CHIX           620269824845987000
 23/04/2025        11:00:10  1703    GBp       163.7000  BATE           620269824845987000
 23/04/2025        11:00:12  1638    GBp       163.6000  BATE           606196076009581000
 23/04/2025        11:00:12  1638    GBp       163.6000  XLON           606196076009581000
 23/04/2025        11:00:12  1638    GBp       163.6000  XLON           620269824845987000
 23/04/2025        11:00:12  832     GBp       163.5000  XLON           606196076009581000
 23/04/2025        11:00:12  3284    GBp       163.5000  XLON           606196076009581000
 23/04/2025        11:00:12  1542    GBp       163.5000  CHIX           620269824845988000
 23/04/2025        11:24:51  1727    GBp       163.7000  TRQX           620269824846454000
 23/04/2025        11:24:51  2997    GBp       163.7000  XLON           620269824846454000
 23/04/2025        11:29:10  1354    GBp       163.8000  CHIX           620269824846530000
 23/04/2025        11:29:10  312     GBp       163.8000  CHIX           620269824846530000
 23/04/2025        11:31:22  1666    GBp       163.7000  XLON           606196076010166000
 23/04/2025        11:37:39  1599    GBp       163.9000  XLON           620269824846685000
 23/04/2025        11:43:06  1679    GBp       163.9000  XLON           606196076010369000
 23/04/2025        11:43:06  2505    GBp       163.9000  XLON           620269824846776000
 23/04/2025        11:43:06  203     GBp       163.9000  XLON           620269824846776000
 23/04/2025        11:45:38  1690    GBp       163.9000  XLON           606196076010409000
 23/04/2025        11:49:51  1855    GBp       164.1000  XLON           620269824846894000
 23/04/2025        11:49:51  60      GBp       164.1000  XLON           606196076010487000
 23/04/2025        11:51:09  1711    GBp       164.1000  XLON           620269824846917000
 23/04/2025        11:52:35  1542    GBp       164.1000  TRQX           606196076010533000
 23/04/2025        11:52:35  1542    GBp       164.1000  BATE           606196076010533000
 23/04/2025        11:52:35  2707    GBp       164.1000  XLON           620269824846941000
 23/04/2025        11:52:35  1542    GBp       164.1000  AQXE           620269824846941000
 23/04/2025        11:52:35  1542    GBp       164.1000  CHIX           620269824846941000
 23/04/2025        11:52:35  2000    GBp       164.1000  XLON           620269824846941000
 23/04/2025        11:52:35  1449    GBp       164.1000  XLON           620269824846941000
 23/04/2025        12:00:47  3501    GBp       164.0000  XLON           606196076010670000
 23/04/2025        12:00:47  1569    GBp       164.0000  XLON           606196076010670000
 23/04/2025        12:00:47  1569    GBp       164.0000  XLON           606196076010670000
 23/04/2025        12:00:47  1542    GBp       164.0000  AQXE           620269824847078000
 23/04/2025        12:00:47  1991    GBp       163.9000  TRQX           620269824847078000
 23/04/2025        12:27:56  1774    GBp       164.0000  XLON           620269824847559000
 23/04/2025        12:30:58  1589    GBp       164.0000  XLON           620269824847617000
 23/04/2025        12:33:02  2337    GBp       164.0000  XLON           620269824847657000
 23/04/2025        12:35:08  144     GBp       164.0000  AQXE           606196076011292000
 23/04/2025        12:35:08  1542    GBp       164.0000  CHIX           620269824847701000
 23/04/2025        12:37:58  1639    GBp       164.0000  XLON           620269824847750000
 23/04/2025        12:38:59  1582    GBp       164.0000  XLON           606196076011360000
 23/04/2025        12:40:42  1773    GBp       163.9000  XLON           606196076011391000
 23/04/2025        12:40:42  1773    GBp       163.9000  XLON           620269824847799000
 23/04/2025        12:40:42  1844    GBp       163.9000  XLON           620269824847799000
 23/04/2025        12:40:42  1775    GBp       163.9000  AQXE           620269824847799000
 23/04/2025        12:40:42  1619    GBp       163.9000  XLON           620269824847799000
 23/04/2025        12:40:45  1773    GBp       163.8000  AQXE           606196076011391000
 23/04/2025        12:40:45  4213    GBp       163.8000  CHIX           620269824847800000
 23/04/2025        12:40:45  1773    GBp       163.8000  TRQX           620269824847800000
 23/04/2025        12:40:45  2643    GBp       163.8000  CHIX           620269824847800000
 23/04/2025        12:49:05  2999    GBp       163.6000  XLON           606196076011544000
 23/04/2025        12:49:05  2637    GBp       163.6000  XLON           606196076011544000
 23/04/2025        13:00:12  1737    GBp       163.8000  XLON           620269824848184000
 23/04/2025        13:00:12  2408    GBp       163.7000  XLON           620269824848184000
 23/04/2025        13:00:14  2146    GBp       163.6000  XLON           606196076011777000
 23/04/2025        13:00:14  1542    GBp       163.6000  CHIX           606196076011777000
 23/04/2025        13:00:14  1542    GBp       163.6000  BATE           620269824848186000
 23/04/2025        13:20:21  1641    GBp       163.6000  BATE           606196076012192000
 23/04/2025        13:20:21  1641    GBp       163.6000  XLON           620269824848601000
 23/04/2025        13:20:21  1641    GBp       163.6000  XLON           620269824848601000
 23/04/2025        13:20:21  1643    GBp       163.6000  XLON           620269824848601000
 23/04/2025        13:20:21  3051    GBp       163.6000  XLON           620269824848601000
 23/04/2025        13:20:39  1641    GBp       163.5000  XLON           606196076012199000
 23/04/2025        13:20:39  2187    GBp       163.5000  CHIX           620269824848609000
 23/04/2025        13:26:52  2537    GBp       163.3000  XLON           606196076012338000
 23/04/2025        13:26:52  1542    GBp       163.3000  CHIX           606196076012338000
 23/04/2025        13:26:52  1542    GBp       163.3000  BATE           620269824848748000
 23/04/2025        13:31:06  3314    GBp       163.4000  XLON           606196076012430000
 23/04/2025        13:31:06  2331    GBp       163.4000  XLON           606196076012430000
 23/04/2025        13:43:54  1152    GBp       163.4000  XLON           606196076012707000
 23/04/2025        13:45:40  1818    GBp       163.4000  CHIX           606196076012744000
 23/04/2025        13:45:40  1818    GBp       163.4000  TRQX           606196076012744000
 23/04/2025        13:45:40  2973    GBp       163.4000  XLON           606196076012744000
 23/04/2025        13:45:40  1818    GBp       163.4000  XLON           606196076012744000
 23/04/2025        13:45:40  1817    GBp       163.4000  XLON           606196076012744000
 23/04/2025        13:45:40  1542    GBp       163.4000  BATE           620269824849154000
 23/04/2025        13:45:40  603     GBp       163.3000  XLON           620269824849154000
 23/04/2025        13:59:10  1583    GBp       163.4000  XLON           606196076013047000
 23/04/2025        13:59:10  4025    GBp       163.4000  XLON           606196076013047000
 23/04/2025        13:59:10  1542    GBp       163.4000  AQXE           606196076013047000
 23/04/2025        13:59:10  1542    GBp       163.4000  BATE           620269824849457000
 23/04/2025        13:59:10  764     GBp       163.4000  XLON           606196076013047000
 23/04/2025        14:05:45  1568    GBp       163.4000  XLON           620269824849644000
 23/04/2025        14:05:45  1818    GBp       163.3000  XLON           606196076013233000
 23/04/2025        14:05:45  1583    GBp       163.3000  XLON           606196076013233000
 23/04/2025        14:05:45  1217    GBp       163.3000  XLON           620269824849644000
 23/04/2025        14:05:45  1583    GBp       163.3000  XLON           620269824849644000
 23/04/2025        14:05:45  1583    GBp       163.3000  XLON           620269824849644000
 23/04/2025        14:05:45  1818    GBp       163.3000  TRQX           620269824849644000
 23/04/2025        14:05:45  1092    GBp       163.3000  TRQX           620269824849644000
 23/04/2025        14:05:45  74      GBp       163.3000  TRQX           620269824849644000
 23/04/2025        14:05:45  1583    GBp       163.3000  CHIX           620269824849644000
 23/04/2025        14:08:58  1624    GBp       163.3000  XLON           620269824849723000
 23/04/2025        14:08:58  436     GBp       163.3000  TRQX           620269824849723000
 23/04/2025        14:08:58  1624    GBp       163.3000  BATE           620269824849723000
 23/04/2025        14:14:21  413     GBp       163.2000  AQXE           620269824849854000
 23/04/2025        14:14:31  1329    GBp       163.2000  XLON           606196076013448000
 23/04/2025        14:14:31  256     GBp       163.2000  XLON           606196076013448000
 23/04/2025        14:14:31  1829    GBp       163.2000  XLON           620269824849859000
 23/04/2025        14:14:31  1571    GBp       163.2000  CHIX           620269824849859000
 23/04/2025        14:14:31  1568    GBp       163.2000  BATE           620269824849859000
 23/04/2025        14:14:31  1830    GBp       163.1000  XLON           606196076013448000
 23/04/2025        14:14:31  1416    GBp       163.2000  AQXE           620269824849859000
 23/04/2025        14:19:56  4081    GBp       163.3000  XLON           606196076013584000
 23/04/2025        14:19:56  1542    GBp       163.3000  CHIX           620269824849996000
 23/04/2025        14:26:52  1755    GBp       163.4000  XLON           606196076013780000
 23/04/2025        14:26:52  1757    GBp       163.4000  XLON           606196076013780000
 23/04/2025        14:26:52  1755    GBp       163.4000  XLON           620269824850192000
 23/04/2025        14:30:01  3035    GBp       163.3000  XLON           620269824850287000
 23/04/2025        14:30:01  1542    GBp       163.3000  BATE           606196076013875000
 23/04/2025        14:30:01  1024    GBp       163.3000  XLON           620269824850287000
 23/04/2025        14:30:01  1745    GBp       163.3000  XLON           620269824850287000
 23/04/2025        14:30:01  1743    GBp       163.3000  AQXE           620269824850287000
 23/04/2025        14:30:13  1744    GBp       163.2000  BATE           620269824850303000
 23/04/2025        14:33:10  3010    GBp       162.9000  XLON           620269824850435000
 23/04/2025        14:33:10  2636    GBp       162.9000  XLON           620269824850435000
 23/04/2025        14:36:49  4147    GBp       162.8000  XLON           606196076014162000
 23/04/2025        14:36:49  1542    GBp       162.8000  CHIX           620269824850575000
 23/04/2025        14:36:49  1607    GBp       162.8000  BATE           620269824850575000
 23/04/2025        14:40:43  1542    GBp       162.6000  AQXE           606196076014456000
 23/04/2025        14:40:43  1542    GBp       162.6000  CHIX           620269824850873000
 23/04/2025        14:40:43  2599    GBp       162.6000  XLON           606196076014456000
 23/04/2025        14:45:03  3084    GBp       162.3000  CHIX           606196076014631000
 23/04/2025        14:45:03  1776    GBp       162.3000  XLON           606196076014631000
 23/04/2025        14:45:03  2559    GBp       162.3000  XLON           620269824851048000
 23/04/2025        14:50:17  1542    GBp       162.8000  CHIX           606196076014804000
 23/04/2025        14:50:17  1775    GBp       162.8000  XLON           606196076014804000
 23/04/2025        14:50:17  5276    GBp       162.8000  XLON           620269824851221000
 23/04/2025        14:58:39  5197    GBp       163.4000  CHIX           606196076015136000
 23/04/2025        14:58:39  3084    GBp       163.4000  BATE           620269824851553000
 23/04/2025        14:58:39  1831    GBp       163.4000  CHIX           620269824851553000
 23/04/2025        14:58:39  986     GBp       163.4000  XLON           606196076015136000
 23/04/2025        15:00:31  1774    GBp       163.5000  CHIX           606196076015225000
 23/04/2025        15:00:31  4626    GBp       163.5000  XLON           620269824851642000
 23/04/2025        15:00:31  1542    GBp       163.5000  TRQX           620269824851642000
 23/04/2025        15:00:31  184     GBp       163.5000  XLON           620269824851642000
 23/04/2025        15:09:35  1796    GBp       163.5000  XLON           606196076015550000
 23/04/2025        15:09:35  3084    GBp       163.5000  CHIX           606196076015550000
 23/04/2025        15:09:35  5846    GBp       163.5000  XLON           620269824851967000
 23/04/2025        15:10:37  1797    GBp       163.4000  XLON           620269824852005000
 23/04/2025        15:10:37  1797    GBp       163.4000  XLON           620269824852005000
 23/04/2025        15:10:37  1796    GBp       163.4000  BATE           620269824852005000
 23/04/2025        15:13:16  1150    GBp       163.5000  BATE           606196076015677000
 23/04/2025        15:13:16  392     GBp       163.5000  BATE           606196076015677000
 23/04/2025        15:13:16  4087    GBp       163.5000  XLON           620269824852095000
 23/04/2025        15:16:27  2847    GBp       163.2000  XLON           620269824852206000
 23/04/2025        15:16:27  1542    GBp       163.2000  BATE           606196076015789000
 23/04/2025        15:16:27  1258    GBp       163.2000  XLON           620269824852206000
 23/04/2025        15:21:21  815     GBp       163.4000  BATE           606196076015964000
 23/04/2025        15:21:21  727     GBp       163.4000  BATE           606196076015964000
 23/04/2025        15:21:21  4081    GBp       163.4000  XLON           620269824852381000
 23/04/2025        15:21:21  1542    GBp       163.4000  CHIX           620269824852381000
 23/04/2025        15:21:21  1788    GBp       163.3000  CHIX           606196076015964000
 23/04/2025        15:21:21  143     GBp       163.4000  XLON           606196076015964000
 23/04/2025        15:29:31  1320    GBp       163.8000  XLON           606196076016242000
 23/04/2025        15:29:31  1642    GBp       163.8000  XLON           606196076016242000
 23/04/2025        15:29:31  1828    GBp       163.8000  XLON           606196076016242000
 23/04/2025        15:34:16  1341    GBp       163.7000  CHIX           620269824852816000
 23/04/2025        15:34:16  343     GBp       163.7000  XLON           606196076016398000
 23/04/2025        15:34:16  1405    GBp       163.7000  XLON           606196076016398000
 23/04/2025        15:34:16  5833    GBp       163.7000  XLON           606196076016398000
 23/04/2025        15:34:16  1749    GBp       163.7000  XLON           620269824852816000
 23/04/2025        15:34:16  1748    GBp       163.7000  XLON           620269824852816000
 23/04/2025        15:35:27  1274    GBp       163.8000  XLON           606196076016436000
 23/04/2025        15:35:27  285     GBp       163.8000  XLON           606196076016436000
 23/04/2025        15:38:22  482     GBp       164.0000  CHIX           606196076016535000
 23/04/2025        15:38:22  1566    GBp       164.0000  BATE           606196076016535000
 23/04/2025        15:38:22  1305    GBp       164.0000  CHIX           606196076016535000
 23/04/2025        15:38:22  3084    GBp       164.0000  XLON           620269824852953000
 23/04/2025        15:38:22  1542    GBp       164.0000  CHIX           620269824852953000
 23/04/2025        15:38:22  1497    GBp       164.0000  XLON           620269824852953000
 23/04/2025        15:41:57  1642    GBp       163.9000  XLON           606196076016653000
 23/04/2025        15:41:57  1641    GBp       163.9000  XLON           606196076016653000
 23/04/2025        15:41:57  1643    GBp       163.9000  BATE           606196076016653000
 23/04/2025        15:41:57  1789    GBp       163.9000  XLON           620269824853072000
 23/04/2025        15:41:57  2120    GBp       163.9000  XLON           620269824853072000
 23/04/2025        15:41:58  1789    GBp       163.8000  XLON           606196076016654000
 23/04/2025        15:45:20  1542    GBp       163.8000  BATE           606196076016788000
 23/04/2025        15:45:20  1809    GBp       163.8000  TRQX           606196076016788000
 23/04/2025        15:45:20  697     GBp       163.8000  XLON           620269824853207000
 23/04/2025        15:45:20  1117    GBp       163.8000  XLON           620269824853207000
 23/04/2025        15:45:20  2293    GBp       163.8000  XLON           620269824853207000
 23/04/2025        15:50:10  4111    GBp       163.7000  XLON           606196076016963000
 23/04/2025        15:50:10  1631    GBp       163.7000  XLON           606196076016963000
 23/04/2025        15:50:10  1566    GBp       163.6000  BATE           606196076016963000
 23/04/2025        15:50:10  56      GBp       163.6000  BATE           606196076016963000
 23/04/2025        15:50:10  1542    GBp       163.7000  TRQX           620269824853382000
 23/04/2025        15:50:10  805     GBp       163.7000  BATE           620269824853382000
 23/04/2025        15:50:10  817     GBp       163.7000  BATE           620269824853382000
 23/04/2025        15:52:33  4114    GBp       163.2000  XLON           606196076017061000
 23/04/2025        15:52:33  1542    GBp       163.2000  BATE           620269824853480000
 23/04/2025        15:59:44  1752    GBp       163.2000  XLON           606196076017313000
 23/04/2025        16:00:16  2526    GBp       163.1000  XLON           606196076017343000
 23/04/2025        16:00:16  1749    GBp       163.1000  BATE           606196076017343000
 23/04/2025        16:00:16  479     GBp       163.1000  CHIX           606196076017343000
 23/04/2025        16:00:16  1270    GBp       163.1000  CHIX           606196076017343000
 23/04/2025        16:00:16  1753    GBp       163.1000  CHIX           606196076017343000
 23/04/2025        16:00:16  1751    GBp       163.1000  TRQX           620269824853763000
 23/04/2025        16:00:16  1749    GBp       163.1000  BATE           620269824853763000
 23/04/2025        16:00:16  1749    GBp       163.1000  TRQX           620269824853763000
 23/04/2025        16:00:16  3084    GBp       163.1000  CHIX           620269824853763000
 23/04/2025        16:00:35  1751    GBp       163.0000  XLON           620269824853781000
 23/04/2025        16:04:41  1734    GBp       163.3000  AQXE           606196076017562000
 23/04/2025        16:07:01  1791    GBp       163.3000  AQXE           606196076017648000
 23/04/2025        16:07:35  1716    GBp       163.3000  XLON           606196076017672000
 23/04/2025        16:08:09  1847    GBp       163.4000  XLON           620269824854114000
 23/04/2025        16:08:56  1686    GBp       163.4000  XLON           620269824854143000
 23/04/2025        16:09:07  1222    GBp       163.3000  BATE           620269824854150000
 23/04/2025        16:09:07  320     GBp       163.3000  BATE           620269824854150000
 23/04/2025        16:09:07  1900    GBp       163.3000  XLON           620269824854150000
 23/04/2025        16:09:07  749     GBp       163.3000  XLON           620269824854150000
 23/04/2025        16:10:08  6834    GBp       163.2000  XLON           606196076017765000
 23/04/2025        16:10:08  1542    GBp       163.2000  CHIX           620269824854186000
 23/04/2025        16:10:08  3254    GBp       163.2000  XLON           620269824854186000
 23/04/2025        16:10:08  2000    GBp       163.2000  XLON           620269824854186000
 23/04/2025        16:10:08  361     GBp       163.2000  XLON           620269824854186000
 23/04/2025        16:13:16  2327    GBp       163.3000  XLON           620269824854299000
 23/04/2025        16:13:16  97      GBp       163.3000  XLON           620269824854299000
 23/04/2025        16:13:24  2073    GBp       163.2000  XLON           606196076017885000
 23/04/2025        16:13:24  1542    GBp       163.2000  BATE           606196076017885000
 23/04/2025        16:13:24  7117    GBp       163.2000  XLON           620269824854306000
 23/04/2025        16:13:24  195     GBp       163.2000  XLON           620269824854306000
 23/04/2025        16:16:56  22      GBp       163.2000  AQXE           606196076018027000
 23/04/2025        16:16:56  1605    GBp       163.2000  AQXE           606196076018027000
 23/04/2025        16:17:49  1627    GBp       163.1000  AQXE           606196076018062000
 23/04/2025        16:17:49  4150    GBp       163.1000  XLON           606196076018062000
 23/04/2025        16:17:49  1630    GBp       163.1000  BATE           606196076018062000
 23/04/2025        16:17:49  1626    GBp       163.1000  CHIX           620269824854483000
 23/04/2025        16:17:49  1542    GBp       163.1000  TRQX           620269824854483000
 23/04/2025        16:17:49  146     GBp       163.0000  BATE           620269824854483000
 23/04/2025        16:17:49  1608    GBp       163.0000  XLON           620269824854483000
 23/04/2025        16:18:27  1482    GBp       163.0000  BATE           620269824854510000
 23/04/2025        16:18:27  67      GBp       163.0000  XLON           620269824854510000
 23/04/2025        16:21:10  4073    GBp       163.0000  XLON           606196076018224000
 23/04/2025        16:21:10  1647    GBp       163.0000  AQXE           606196076018224000
 23/04/2025        16:21:10  1644    GBp       163.0000  XLON           620269824854645000
 23/04/2025        16:21:10  1643    GBp       163.0000  TRQX           620269824854645000
 23/04/2025        16:21:10  1542    GBp       163.0000  BATE           620269824854645000
 23/04/2025        16:21:50  1645    GBp       162.9000  BATE           606196076018254000
 23/04/2025        16:21:50  1669    GBp       162.9000  XLON           620269824854675000
 23/04/2025        16:21:50  2302    GBp       162.9000  XLON           620269824854675000
 23/04/2025        16:23:02  3930    GBp       163.0000  XLON           606196076018307000
 23/04/2025        16:23:02  1808    GBp       163.0000  XLON           606196076018307000
 23/04/2025        16:25:15  3626    GBp       162.8000  XLON           606196076018440000
 23/04/2025        16:25:15  570     GBp       162.8000  XLON           606196076018440000
 23/04/2025        16:25:15  1542    GBp       162.8000  TRQX           620269824854862000
 23/04/2025        16:25:15  1563    GBp       162.8000  BATE           620269824854862000
 23/04/2025        16:26:17  1515    GBp       162.8000  XLON           620269824854905000
 23/04/2025        16:26:17  7113    GBp       162.8000  XLON           620269824854905000
 23/04/2025        16:26:17  934     GBp       162.8000  XLON           606196076018484000
 23/04/2025        16:29:52  3945    GBp       163.1000  XLON           620269824855067000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKNBQABKDQQB