REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

25/04/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250425:nRSY1294Ga&default-theme=true

RNS Number : 1294G  Airtel Africa PLC  25 April 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 25 April 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.

Aggregate information:

 Date of purchase                                24 April 2025
 Aggregate number of ordinary shares purchased:  531,129
 Lowest price paid per share (GBp):              163.80p
 Highest price paid per share (GBp):             165.20p
 Volume weighted average price paid (GBp):       164.38p

 

The purchased ordinary shares will be held in treasury by the Company.

 

Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,670,529,876, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,663,040,832. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume          Aggregated volume  Lowest price  Highest price

                        Weighted                           per share     per share

                        average price
 London Stock Exchange  164.38          373,630            163.80        165.20
 BATS Europe            164.31          40,074             163.80        165.20
 CHI-X Europe           164.40          84,069             163.80        165.20
 Aquis Exchange         164.26          13,998             163.80        164.80
 Turquoise              164.40          19,358             163.80        165.00

 

Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 26,275,872 ordinary shares in
aggregate, at a volume weighted average price of 135.1003 GBp per ordinary
share.

 

These purchases are the last purchases to be made under the first tranche of
the buyback programme between the Company, on the one hand, and Barclays
Capital Securities Limited, on the other hand, announced on 23 December 2024,
as that tranche has been completed in accordance with its terms.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 24/04/2025        08:03:35  1780    GBp       164.1000  XLON           620270178734229000
 24/04/2025        08:03:35  6743    GBp       164.1000  XLON           620270178734229000
 24/04/2025        08:03:35  1548    GBp       164.1000  CHIX           606196429898688000
 24/04/2025        08:03:35  8342    GBp       164.1000  XLON           620270178734229000
 24/04/2025        08:10:21  5573    GBp       165.2000  XLON           606196429898902000
 24/04/2025        08:10:21  1961    GBp       165.2000  BATE           606196429898902000
 24/04/2025        08:10:21  1548    GBp       165.2000  CHIX           620270178734443000
 24/04/2025        08:10:21  8074    GBp       165.2000  XLON           606196429898903000
 24/04/2025        08:10:21  1548    GBp       165.2000  CHIX           620270178734443000
 24/04/2025        08:10:21  5442    GBp       165.2000  XLON           620270178734443000
 24/04/2025        08:12:38  3112    GBp       164.8000  XLON           606196429898968000
 24/04/2025        08:12:38  1548    GBp       164.8000  CHIX           620270178734509000
 24/04/2025        08:14:37  1548    GBp       164.4000  CHIX           606196429899017000
 24/04/2025        08:14:37  3201    GBp       164.4000  XLON           620270178734558000
 24/04/2025        08:17:21  1810    GBp       164.3000  XLON           606196429899087000
 24/04/2025        08:17:21  3514    GBp       164.3000  XLON           620270178734628000
 24/04/2025        08:17:21  2750    GBp       164.3000  CHIX           606196429899087000
 24/04/2025        08:26:49  2049    GBp       164.5000  XLON           606196429899294000
 24/04/2025        08:26:49  1717    GBp       164.5000  XLON           606196429899294000
 24/04/2025        08:26:49  1858    GBp       164.5000  XLON           606196429899294000
 24/04/2025        08:26:49  1859    GBp       164.5000  XLON           606196429899294000
 24/04/2025        08:26:49  1858    GBp       164.5000  XLON           620270178734834000
 24/04/2025        08:26:49  1548    GBp       164.5000  TRQX           620270178734834000
 24/04/2025        08:28:34  2498    GBp       164.5000  XLON           606196429899337000
 24/04/2025        08:29:25  1119    GBp       164.4000  TRQX           620270178734895000
 24/04/2025        08:30:59  1548    GBp       164.8000  BATE           606196429899401000
 24/04/2025        08:30:59  1548    GBp       164.8000  TRQX           606196429899401000
 24/04/2025        08:30:59  1728    GBp       164.8000  XLON           606196429899401000
 24/04/2025        08:30:59  3096    GBp       164.8000  CHIX           620270178734942000
 24/04/2025        08:30:59  3669    GBp       164.8000  XLON           620270178734942000
 24/04/2025        08:30:59  730     GBp       164.8000  XLON           620270178734942000
 24/04/2025        08:32:09  1917    GBp       164.7000  XLON           606196429899428000
 24/04/2025        08:32:09  1548    GBp       164.7000  CHIX           620270178734969000
 24/04/2025        08:38:11  1735    GBp       164.5000  BATE           606196429899561000
 24/04/2025        08:38:11  3813    GBp       164.5000  XLON           606196429899561000
 24/04/2025        08:38:11  1548    GBp       164.5000  CHIX           620270178735102000
 24/04/2025        08:38:11  2122    GBp       164.5000  XLON           606196429899561000
 24/04/2025        08:38:11  482     GBp       164.5000  XLON           620270178735102000
 24/04/2025        08:41:00  1669    GBp       164.8000  CHIX           606196429899620000
 24/04/2025        08:41:00  2544    GBp       164.8000  XLON           620270178735161000
 24/04/2025        08:41:00  1381    GBp       164.8000  XLON           620270178735161000
 24/04/2025        08:42:07  157     GBp       164.6000  XLON           606196429899644000
 24/04/2025        08:42:07  4748    GBp       164.6000  XLON           606196429899644000
 24/04/2025        08:42:07  1842    GBp       164.6000  XLON           620270178735185000
 24/04/2025        08:42:07  3048    GBp       164.6000  CHIX           620270178735185000
 24/04/2025        08:46:23  4132    GBp       164.5000  XLON           606196429899739000
 24/04/2025        08:46:23  1548    GBp       164.5000  CHIX           620270178735279000
 24/04/2025        08:54:35  1615    GBp       164.9000  XLON           606196429899899000
 24/04/2025        08:54:35  1680    GBp       164.9000  XLON           620270178735440000
 24/04/2025        09:00:47  1726    GBp       164.8000  TRQX           606196429900025000
 24/04/2025        09:00:47  1614    GBp       164.8000  XLON           606196429900025000
 24/04/2025        09:00:47  3078    GBp       164.8000  XLON           606196429900025000
 24/04/2025        09:00:47  1615    GBp       164.8000  CHIX           606196429900025000
 24/04/2025        09:00:47  6898    GBp       164.8000  XLON           606196429900025000
 24/04/2025        09:00:47  1724    GBp       164.8000  CHIX           606196429900025000
 24/04/2025        09:00:47  1615    GBp       164.8000  XLON           620270178735566000
 24/04/2025        09:00:47  1725    GBp       164.8000  AQXE           620270178735566000
 24/04/2025        09:00:47  1371    GBp       164.8000  XLON           606196429900025000
 24/04/2025        09:00:47  1437    GBp       164.8000  XLON           606196429900025000
 24/04/2025        09:05:49  4651    GBp       164.7000  XLON           606196429900133000
 24/04/2025        09:05:49  1765    GBp       164.7000  XLON           606196429900133000
 24/04/2025        09:05:49  1548    GBp       164.7000  CHIX           606196429900133000
 24/04/2025        09:05:49  1548    GBp       164.7000  BATE           620270178735674000
 24/04/2025        09:06:16  1892    GBp       164.6000  BATE           606196429900143000
 24/04/2025        09:09:01  1765    GBp       164.5000  CHIX           606196429900201000
 24/04/2025        09:18:00  2876    GBp       164.7000  XLON           606196429900381000
 24/04/2025        09:28:04  1548    GBp       164.7000  CHIX           606196429900572000
 24/04/2025        09:28:04  1548    GBp       164.7000  XLON           606196429900572000
 24/04/2025        09:28:04  1548    GBp       164.7000  XLON           606196429900572000
 24/04/2025        09:28:04  1548    GBp       164.7000  AQXE           606196429900572000
 24/04/2025        09:28:04  1638    GBp       164.7000  XLON           620270178736114000
 24/04/2025        09:45:55  5209    GBp       165.0000  XLON           620270178736465000
 24/04/2025        09:45:55  2984    GBp       165.0000  XLON           620270178736465000
 24/04/2025        09:45:56  646     GBp       165.0000  XLON           606196429900923000
 24/04/2025        09:45:56  5749    GBp       165.0000  XLON           606196429900923000
 24/04/2025        09:46:10  2119    GBp       165.0000  XLON           620270178736470000
 24/04/2025        09:46:11  1833    GBp       165.0000  XLON           606196429900927000
 24/04/2025        09:48:57  1836    GBp       165.0000  TRQX           620270178736520000
 24/04/2025        09:48:58  5405    GBp       164.8000  XLON           606196429900978000
 24/04/2025        09:48:58  1548    GBp       164.8000  TRQX           606196429900978000
 24/04/2025        09:48:58  1548    GBp       164.8000  BATE           606196429900978000
 24/04/2025        09:48:58  3674    GBp       164.8000  XLON           620270178736520000
 24/04/2025        09:48:58  3096    GBp       164.8000  CHIX           620270178736520000
 24/04/2025        09:48:58  1548    GBp       164.8000  CHIX           620270178736520000
 24/04/2025        09:48:58  1548    GBp       164.8000  CHIX           606196429900978000
 24/04/2025        09:48:58  4028    GBp       164.8000  XLON           620270178736520000
 24/04/2025        09:48:58  951     GBp       164.8000  XLON           620270178736520000
 24/04/2025        09:48:58  1212    GBp       164.8000  XLON           620270178736520000
 24/04/2025        09:48:58  413     GBp       164.8000  XLON           620270178736520000
 24/04/2025        09:58:13  5943    GBp       164.4000  XLON           606196429901152000
 24/04/2025        09:58:13  1548    GBp       164.4000  BATE           620270178736696000
 24/04/2025        09:58:13  1124    GBp       164.3000  XLON           620270178736696000
 24/04/2025        09:58:13  1616    GBp       164.4000  CHIX           620270178736696000
 24/04/2025        09:58:13  492     GBp       164.3000  XLON           620270178736696000
 24/04/2025        10:08:45  1636    GBp       164.4000  XLON           620270178736886000
 24/04/2025        10:09:33  552     GBp       164.3000  CHIX           606196429901358000
 24/04/2025        10:09:33  4644    GBp       164.3000  XLON           606196429901358000
 24/04/2025        10:09:33  1243    GBp       164.3000  CHIX           606196429901358000
 24/04/2025        10:09:33  1548    GBp       164.3000  BATE           620270178736901000
 24/04/2025        10:09:33  1635    GBp       164.3000  XLON           620270178736901000
 24/04/2025        10:13:08  1636    GBp       164.2000  XLON           606196429901420000
 24/04/2025        10:36:07  1206    GBp       164.3000  AQXE           606196429901817000
 24/04/2025        10:36:07  2879    GBp       164.3000  CHIX           606196429901817000
 24/04/2025        10:36:07  1662    GBp       164.3000  XLON           606196429901817000
 24/04/2025        10:36:07  1662    GBp       164.3000  XLON           606196429901817000
 24/04/2025        10:36:07  2472    GBp       164.3000  XLON           620270178737360000
 24/04/2025        10:36:07  4765    GBp       164.3000  XLON           620270178737360000
 24/04/2025        10:36:07  342     GBp       164.3000  AQXE           606196429901818000
 24/04/2025        10:36:07  1020    GBp       164.3000  XLON           606196429901818000
 24/04/2025        10:36:24  2182    GBp       164.5000  XLON           620270178737365000
 24/04/2025        10:39:11  179     GBp       164.5000  XLON           620270178737412000
 24/04/2025        10:46:20  1589    GBp       164.5000  TRQX           606196429902007000
 24/04/2025        10:46:20  3096    GBp       164.6000  CHIX           606196429902007000
 24/04/2025        10:46:20  1617    GBp       164.6000  CHIX           606196429902007000
 24/04/2025        10:46:20  1548    GBp       164.6000  BATE           620270178737551000
 24/04/2025        10:46:20  1616    GBp       164.5000  BATE           620270178737551000
 24/04/2025        10:46:20  2484    GBp       164.6000  XLON           606196429902007000
 24/04/2025        10:46:20  5862    GBp       164.5000  XLON           606196429902007000
 24/04/2025        10:46:20  1105    GBp       164.5000  AQXE           606196429902007000
 24/04/2025        10:46:20  1371    GBp       164.5000  XLON           606196429902007000
 24/04/2025        10:46:20  427     GBp       164.5000  XLON           606196429902007000
 24/04/2025        10:46:20  1497    GBp       164.5000  XLON           620270178737551000
 24/04/2025        10:46:20  392     GBp       164.5000  XLON           606196429902007000
 24/04/2025        10:51:47  5947    GBp       164.3000  XLON           606196429902120000
 24/04/2025        10:51:47  1698    GBp       164.3000  BATE           606196429902120000
 24/04/2025        10:51:47  1548    GBp       164.3000  CHIX           620270178737664000
 24/04/2025        11:08:27  676     GBp       164.2000  AQXE           620270178737990000
 24/04/2025        11:12:22  5331    GBp       164.4000  XLON           606196429902515000
 24/04/2025        11:23:10  1953    GBp       164.4000  BATE           606196429902713000
 24/04/2025        11:23:10  2828    GBp       164.4000  XLON           606196429902713000
 24/04/2025        11:23:10  1834    GBp       164.4000  XLON           620270178738257000
 24/04/2025        11:23:10  1118    GBp       164.4000  XLON           620270178738257000
 24/04/2025        11:23:10  716     GBp       164.4000  XLON           620270178738257000
 24/04/2025        11:28:21  1795    GBp       164.3000  XLON           606196429902794000
 24/04/2025        11:28:21  1795    GBp       164.3000  XLON           606196429902794000
 24/04/2025        11:28:21  2998    GBp       164.3000  XLON           620270178738338000
 24/04/2025        11:28:21  1833    GBp       164.3000  CHIX           606196429902794000
 24/04/2025        11:28:21  1834    GBp       164.3000  CHIX           606196429902794000
 24/04/2025        11:28:21  1769    GBp       164.3000  TRQX           620270178738338000
 24/04/2025        11:28:21  1769    GBp       164.3000  BATE           620270178738338000
 24/04/2025        11:33:05  1548    GBp       164.5000  BATE           606196429902888000
 24/04/2025        11:33:05  4033    GBp       164.5000  XLON           620270178738432000
 24/04/2025        11:33:05  3096    GBp       164.5000  CHIX           620270178738432000
 24/04/2025        11:33:05  1633    GBp       164.5000  XLON           620270178738432000
 24/04/2025        11:33:05  2117    GBp       164.4000  XLON           606196429902888000
 24/04/2025        11:33:05  97      GBp       164.4000  XLON           606196429902888000
 24/04/2025        11:33:05  2010    GBp       164.4000  XLON           620270178738432000
 24/04/2025        11:36:02  1583    GBp       164.3000  CHIX           606196429902945000
 24/04/2025        11:36:02  1993    GBp       164.3000  XLON           620270178738489000
 24/04/2025        11:56:02  1702    GBp       164.2000  XLON           606196429903333000
 24/04/2025        12:02:30  1548    GBp       164.1000  AQXE           606196429903494000
 24/04/2025        12:02:30  1548    GBp       164.1000  BATE           606196429903494000
 24/04/2025        12:02:30  1702    GBp       164.1000  CHIX           606196429903494000
 24/04/2025        12:02:30  2075    GBp       164.1000  CHIX           620270178739038000
 24/04/2025        12:02:30  5924    GBp       164.1000  XLON           620270178739038000
 24/04/2025        12:02:30  2333    GBp       164.1000  XLON           620270178739038000
 24/04/2025        12:02:30  523     GBp       164.1000  XLON           606196429903494000
 24/04/2025        12:07:11  1347    GBp       164.0000  CHIX           606196429903581000
 24/04/2025        12:07:11  495     GBp       164.0000  CHIX           606196429903581000
 24/04/2025        12:07:11  1748    GBp       164.0000  XLON           606196429903581000
 24/04/2025        12:07:11  2578    GBp       164.0000  XLON           606196429903581000
 24/04/2025        12:07:11  2265    GBp       164.0000  XLON           606196429903581000
 24/04/2025        12:07:11  1843    GBp       164.0000  BATE           620270178739126000
 24/04/2025        12:07:11  2231    GBp       164.0000  XLON           620270178739126000
 24/04/2025        12:25:30  161     GBp       163.9000  AQXE           620270178739449000
 24/04/2025        12:30:03  2427    GBp       163.9000  XLON           606196429903984000
 24/04/2025        12:30:03  1726    GBp       163.9000  BATE           606196429903984000
 24/04/2025        12:30:03  1726    GBp       163.9000  XLON           606196429903984000
 24/04/2025        12:30:03  1727    GBp       163.9000  XLON           606196429903984000
 24/04/2025        12:30:03  2260    GBp       163.9000  XLON           606196429903984000
 24/04/2025        12:30:03  1733    GBp       163.9000  XLON           606196429903984000
 24/04/2025        12:30:03  1829    GBp       163.9000  XLON           620270178739529000
 24/04/2025        12:30:03  120     GBp       163.9000  CHIX           620270178739529000
 24/04/2025        12:30:03  1730    GBp       163.9000  BATE           620270178739529000
 24/04/2025        12:30:03  1569    GBp       163.9000  AQXE           620270178739529000
 24/04/2025        12:30:03  2297    GBp       163.9000  CHIX           620270178739529000
 24/04/2025        12:35:39  1548    GBp       163.9000  CHIX           606196429904086000
 24/04/2025        12:35:39  1733    GBp       163.9000  XLON           606196429904086000
 24/04/2025        12:35:39  147     GBp       163.9000  XLON           620270178739631000
 24/04/2025        12:35:39  2790    GBp       163.9000  XLON           620270178739631000
 24/04/2025        12:40:11  1853    GBp       163.8000  XLON           606196429904198000
 24/04/2025        12:40:11  1854    GBp       163.8000  XLON           606196429904198000
 24/04/2025        12:54:01  1548    GBp       163.8000  BATE           606196429904425000
 24/04/2025        12:54:01  1853    GBp       163.8000  TRQX           620270178739971000
 24/04/2025        12:54:01  5976    GBp       163.8000  XLON           620270178739971000
 24/04/2025        12:57:00  2124    GBp       163.9000  XLON           606196429904479000
 24/04/2025        13:00:11  5084    GBp       163.8000  XLON           606196429904552000
 24/04/2025        13:00:11  1747    GBp       163.8000  XLON           606196429904552000
 24/04/2025        13:00:11  1548    GBp       163.8000  CHIX           620270178740097000
 24/04/2025        13:00:11  1804    GBp       163.8000  CHIX           620270178740097000
 24/04/2025        13:00:11  1917    GBp       163.8000  XLON           606196429904552000
 24/04/2025        13:00:11  419     GBp       163.8000  AQXE           606196429904552000
 24/04/2025        13:00:11  884     GBp       163.8000  XLON           620270178740097000
 24/04/2025        13:00:11  316     GBp       163.8000  CHIX           620270178740097000
 24/04/2025        13:05:55  1908    GBp       163.8000  CHIX           606196429904666000
 24/04/2025        13:05:55  1991    GBp       163.8000  XLON           606196429904666000
 24/04/2025        13:05:55  2085    GBp       163.8000  BATE           620270178740212000
 24/04/2025        13:05:55  1726    GBp       163.8000  TRQX           606196429904666000
 24/04/2025        13:23:55  1632    GBp       164.0000  CHIX           606196429904990000
 24/04/2025        13:23:55  1632    GBp       164.0000  BATE           606196429904990000
 24/04/2025        13:23:55  2199    GBp       164.0000  XLON           606196429904990000
 24/04/2025        13:23:55  4428    GBp       164.0000  XLON           606196429904990000
 24/04/2025        13:23:55  1632    GBp       164.0000  XLON           606196429904990000
 24/04/2025        13:23:55  1659    GBp       164.0000  XLON           620270178740536000
 24/04/2025        13:23:55  1632    GBp       164.0000  XLON           620270178740536000
 24/04/2025        13:23:55  1632    GBp       164.0000  XLON           620270178740536000
 24/04/2025        13:24:47  1794    GBp       164.0000  XLON           620270178740554000
 24/04/2025        13:30:00  1854    GBp       163.9000  AQXE           606196429905110000
 24/04/2025        13:30:00  1634    GBp       163.9000  BATE           606196429905110000
 24/04/2025        13:30:00  3054    GBp       163.9000  XLON           606196429905110000
 24/04/2025        13:30:00  1632    GBp       163.9000  CHIX           606196429905110000
 24/04/2025        13:30:00  367     GBp       163.9000  XLON           606196429905110000
 24/04/2025        13:30:00  2523    GBp       163.9000  XLON           606196429905110000
 24/04/2025        13:30:00  1633    GBp       163.9000  XLON           620270178740656000
 24/04/2025        13:45:08  1220    GBp       164.0000  TRQX           606196429905442000
 24/04/2025        13:45:08  1841    GBp       164.0000  XLON           606196429905442000
 24/04/2025        13:45:08  1839    GBp       164.0000  XLON           606196429905442000
 24/04/2025        13:45:08  1839    GBp       164.0000  XLON           620270178740989000
 24/04/2025        13:45:08  1628    GBp       164.0000  XLON           620270178740989000
 24/04/2025        13:45:08  4536    GBp       164.0000  XLON           620270178740989000
 24/04/2025        13:45:08  1839    GBp       164.0000  XLON           620270178740989000
 24/04/2025        13:45:08  1387    GBp       164.0000  BATE           606196429905442000
 24/04/2025        13:45:08  453     GBp       164.0000  BATE           606196429905442000
 24/04/2025        13:45:08  580     GBp       164.0000  CHIX           620270178740989000
 24/04/2025        13:45:08  1259    GBp       164.0000  CHIX           620270178740989000
 24/04/2025        13:45:08  661     GBp       164.0000  XLON           620270178740989000
 24/04/2025        13:45:09  328     GBp       164.0000  TRQX           606196429905444000
 24/04/2025        13:55:00  1815    GBp       164.1000  XLON           606196429905679000
 24/04/2025        13:57:53  1901    GBp       164.2000  XLON           606196429905741000
 24/04/2025        13:57:53  1992    GBp       164.2000  XLON           606196429905741000
 24/04/2025        13:57:53  790     GBp       164.2000  XLON           606196429905741000
 24/04/2025        13:57:53  1028    GBp       164.2000  BATE           620270178741288000
 24/04/2025        13:57:53  2083    GBp       164.2000  XLON           620270178741288000
 24/04/2025        13:57:53  2083    GBp       164.2000  XLON           606196429905741000
 24/04/2025        13:57:53  1900    GBp       164.2000  XLON           620270178741288000
 24/04/2025        13:57:53  183     GBp       164.2000  XLON           620270178741288000
 24/04/2025        14:00:18  606     GBp       164.2000  XLON           620270178741349000
 24/04/2025        14:00:18  6408    GBp       164.2000  XLON           620270178741349000
 24/04/2025        14:06:38  3448    GBp       164.1000  XLON           606196429905966000
 24/04/2025        14:06:38  1730    GBp       164.1000  XLON           606196429905966000
 24/04/2025        14:06:38  1548    GBp       164.1000  TRQX           606196429905966000
 24/04/2025        14:06:38  1730    GBp       164.1000  XLON           620270178741513000
 24/04/2025        14:06:38  2016    GBp       164.1000  CHIX           620270178741513000
 24/04/2025        14:06:38  1548    GBp       164.1000  CHIX           620270178741513000
 24/04/2025        14:06:38  4500    GBp       164.1000  XLON           620270178741513000
 24/04/2025        14:06:38  307     GBp       164.1000  XLON           620270178741513000
 24/04/2025        14:09:02  634     GBp       164.2000  XLON           620270178741574000
 24/04/2025        14:09:02  939     GBp       164.2000  XLON           606196429906028000
 24/04/2025        14:10:07  736     GBp       164.3000  XLON           620270178741603000
 24/04/2025        14:10:07  894     GBp       164.3000  XLON           620270178741603000
 24/04/2025        14:11:07  1577    GBp       164.3000  XLON           606196429906081000
 24/04/2025        14:12:15  1593    GBp       164.2000  XLON           620270178741654000
 24/04/2025        14:12:15  265     GBp       164.2000  XLON           620270178741654000
 24/04/2025        14:13:25  425     GBp       164.2000  AQXE           620270178741681000
 24/04/2025        14:13:25  411     GBp       164.2000  AQXE           620270178741681000
 24/04/2025        14:13:25  459     GBp       164.2000  AQXE           620270178741681000
 24/04/2025        14:13:25  550     GBp       164.2000  AQXE           620270178741681000
 24/04/2025        14:14:19  1668    GBp       164.2000  CHIX           606196429906157000
 24/04/2025        14:15:19  338     GBp       164.2000  CHIX           620270178741728000
 24/04/2025        14:15:19  1257    GBp       164.2000  XLON           606196429906181000
 24/04/2025        14:16:16  753     GBp       164.2000  XLON           620270178741756000
 24/04/2025        14:16:16  661     GBp       164.2000  XLON           620270178741756000
 24/04/2025        14:16:16  294     GBp       164.2000  XLON           620270178741756000
 24/04/2025        14:17:15  717     GBp       164.2000  XLON           606196429906232000
 24/04/2025        14:17:15  410     GBp       164.2000  XLON           606196429906232000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKQBPABKDDQB