REG - Airtel Africa PLC - Transaction in Own Shares
16/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250516:nRSP9135Ia&default-theme=true
RNS Number : 9135I Airtel Africa PLC 16 May 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 16 May 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 15 May 2025
Aggregate number of ordinary shares purchased: 200,000
Lowest price paid per share (GBp): 174.20p
Highest price paid per share (GBp): 176.00p
Volume weighted average price paid (GBp): 175.25p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,669,936,977, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,662,447,933. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 175.20 104,449 174.20 176.00
BATS Europe 175.51 15,655 175.10 176.00
CHI-X Europe 175.25 67,648 174.40 176.00
Aquis Exchange 175.35 7,877 175.10 175.80
Turquoise 175.37 4,371 175.00 176.00
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 26,868,771
ordinary shares in aggregate, at a volume weighted average price of 135.9539
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
15/05/2025 08:06:21 2000 GBp 174.8000 XLON 592130112850436000
15/05/2025 08:06:21 3365 GBp 174.8000 XLON 592130112850436000
15/05/2025 08:15:29 1682 GBp 175.1000 XLON 592130112850651000
15/05/2025 08:19:10 2384 GBp 175.0000 XLON 592130112850751000
15/05/2025 08:19:10 1749 GBp 174.8000 XLON 592130112850751000
15/05/2025 08:30:46 3935 GBp 175.5000 XLON 592130112851057000
15/05/2025 08:44:04 3203 GBp 175.1000 XLON 606203861686841000
15/05/2025 09:00:33 1689 GBp 174.5000 XLON 592130112851730000
15/05/2025 09:00:33 989 GBp 174.4000 CHIX 592130112851730000
15/05/2025 09:00:33 1604 GBp 174.4000 CHIX 592130112851730000
15/05/2025 09:24:10 3069 GBp 174.4000 XLON 592130112852272000
15/05/2025 09:32:01 2902 GBp 174.2000 XLON 592130112852439000
15/05/2025 09:32:01 1493 GBp 174.2000 XLON 606203861687862000
15/05/2025 09:51:49 1 GBp 174.5000 CHIX 592130112852861000
15/05/2025 09:54:10 2624 GBp 174.5000 CHIX 592130112852911000
15/05/2025 09:55:56 1601 GBp 174.4000 XLON 592130112852950000
15/05/2025 10:24:50 2035 GBp 175.2000 XLON 592130112853556000
15/05/2025 10:25:16 3426 GBp 175.1000 XLON 606203861688922000
15/05/2025 10:36:36 2158 GBp 175.0000 CHIX 592130112853803000
15/05/2025 10:46:31 1964 GBp 175.3000 CHIX 592130112854004000
15/05/2025 10:46:31 2258 GBp 175.2000 XLON 606203861689336000
15/05/2025 11:01:06 1696 GBp 175.3000 CHIX 606203861689630000
15/05/2025 11:01:49 2425 GBp 175.1000 CHIX 606203861689644000
15/05/2025 11:30:35 1706 GBp 175.4000 XLON 592130112854878000
15/05/2025 11:38:44 1905 GBp 175.6000 XLON 592130112855042000
15/05/2025 11:44:21 1741 GBp 175.6000 XLON 606203861690451000
15/05/2025 11:50:45 1652 GBp 175.8000 CHIX 606203861690569000
15/05/2025 11:58:04 1076 GBp 175.8000 AQXE 592130112855444000
15/05/2025 11:58:04 864 GBp 175.8000 AQXE 592130112855444000
15/05/2025 12:05:17 1726 GBp 175.8000 BATE 592130112855606000
15/05/2025 12:06:43 2914 GBp 175.6000 XLON 592130112855636000
15/05/2025 12:06:43 1650 GBp 175.6000 CHIX 592130112855636000
15/05/2025 12:06:43 71 GBp 175.6000 CHIX 606203861690881000
15/05/2025 12:06:43 1399 GBp 175.6000 CHIX 606203861690881000
15/05/2025 12:38:21 1499 GBp 175.8000 XLON 606203861691524000
15/05/2025 12:45:05 1457 GBp 175.7000 CHIX 592130112856473000
15/05/2025 12:45:05 828 GBp 175.9000 XLON 606203861691673000
15/05/2025 12:45:05 813 GBp 175.9000 XLON 606203861691673000
15/05/2025 12:45:05 1509 GBp 175.7000 BATE 606203861691673000
15/05/2025 12:45:05 3424 GBp 175.7000 XLON 592130112856473000
15/05/2025 12:45:05 254 GBp 175.7000 XLON 592130112856473000
15/05/2025 12:50:55 2401 GBp 175.6000 CHIX 592130112856596000
15/05/2025 13:01:30 1457 GBp 175.3000 XLON 592130112856845000
15/05/2025 13:01:30 1550 GBp 175.3000 CHIX 606203861692028000
15/05/2025 13:22:59 1665 GBp 175.3000 XLON 606203861692506000
15/05/2025 13:23:12 1731 GBp 175.2000 XLON 592130112857357000
15/05/2025 13:29:13 1561 GBp 175.2000 CHIX 592130112857498000
15/05/2025 13:29:13 2551 GBp 175.1000 CHIX 606203861692649000
15/05/2025 13:49:12 1472 GBp 175.3000 XLON 606203861693140000
15/05/2025 13:49:12 1472 GBp 175.3000 CHIX 606203861693140000
15/05/2025 13:50:31 161 GBp 175.2000 CHIX 592130112858056000
15/05/2025 13:50:31 2419 GBp 175.2000 CHIX 592130112858056000
15/05/2025 13:50:31 1457 GBp 175.2000 BATE 606203861693178000
15/05/2025 13:57:06 1999 GBp 175.3000 CHIX 592130112858235000
15/05/2025 14:21:53 2 GBp 175.5000 BATE 592130112858938000
15/05/2025 14:21:53 284 GBp 175.5000 BATE 592130112858938000
15/05/2025 14:23:01 1297 GBp 175.5000 XLON 592130112858971000
15/05/2025 14:23:01 703 GBp 175.5000 XLON 606203861694042000
15/05/2025 14:23:01 3868 GBp 175.5000 XLON 606203861694042000
15/05/2025 14:23:01 825 GBp 175.5000 XLON 606203861694042000
15/05/2025 14:23:01 810 GBp 175.5000 XLON 606203861694042000
15/05/2025 14:23:01 1971 GBp 175.5000 XLON 606203861694042000
15/05/2025 14:30:01 1554 GBp 175.6000 XLON 592130112859194000
15/05/2025 14:41:14 1457 GBp 176.0000 BATE 592130112859647000
15/05/2025 14:41:14 1457 GBp 176.0000 TRQX 592130112859647000
15/05/2025 14:41:14 5100 GBp 176.0000 CHIX 606203861694687000
15/05/2025 14:41:14 322 GBp 176.0000 XLON 592130112859647000
15/05/2025 14:51:20 2064 GBp 176.0000 XLON 592130112860114000
15/05/2025 14:51:20 1457 GBp 176.0000 CHIX 592130112860114000
15/05/2025 14:51:20 1457 GBp 176.0000 BATE 606203861695134000
15/05/2025 14:54:10 2001 GBp 175.7000 BATE 606203861695282000
15/05/2025 14:59:53 2651 GBp 175.3000 XLON 606203861695605000
15/05/2025 15:00:27 1598 GBp 175.2000 XLON 592130112860636000
15/05/2025 15:18:32 1841 GBp 175.5000 XLON 592130112861336000
15/05/2025 15:19:09 3317 GBp 175.4000 XLON 592130112861361000
15/05/2025 15:19:09 1457 GBp 175.4000 CHIX 606203861696330000
15/05/2025 15:19:09 1457 GBp 175.4000 AQXE 592130112861361000
15/05/2025 15:19:09 2406 GBp 175.4000 CHIX 606203861696330000
15/05/2025 15:27:16 1702 GBp 175.4000 CHIX 606203861696628000
15/05/2025 15:32:13 1558 GBp 175.2000 BATE 592130112861861000
15/05/2025 15:32:13 9 GBp 175.2000 CHIX 606203861696808000
15/05/2025 15:32:13 1448 GBp 175.2000 CHIX 606203861696808000
15/05/2025 15:32:13 1691 GBp 175.2000 XLON 592130112861861000
15/05/2025 15:32:13 1690 GBp 175.2000 XLON 592130112861861000
15/05/2025 15:46:04 508 GBp 175.2000 AQXE 592130112862405000
15/05/2025 15:46:04 1473 GBp 175.2000 AQXE 592130112862405000
15/05/2025 15:47:10 2487 GBp 175.1000 XLON 592130112862452000
15/05/2025 15:47:10 1457 GBp 175.1000 CHIX 606203861697373000
15/05/2025 15:47:10 2495 GBp 175.1000 CHIX 606203861697373000
15/05/2025 15:47:10 1205 GBp 175.1000 AQXE 606203861697373000
15/05/2025 15:47:10 516 GBp 175.1000 AQXE 606203861697373000
15/05/2025 15:47:10 778 GBp 175.1000 AQXE 606203861697373000
15/05/2025 16:00:48 1259 GBp 175.1000 BATE 592130112863020000
15/05/2025 16:01:22 6582 GBp 175.1000 XLON 592130112863045000
15/05/2025 16:01:22 3910 GBp 175.1000 CHIX 606203861697936000
15/05/2025 16:01:22 568 GBp 175.1000 XLON 606203861697936000
15/05/2025 16:11:16 1532 GBp 175.1000 XLON 592130112863454000
15/05/2025 16:11:16 2185 GBp 175.1000 XLON 592130112863454000
15/05/2025 16:11:16 1457 GBp 175.1000 BATE 592130112863454000
15/05/2025 16:11:16 1490 GBp 175.1000 XLON 606203861698328000
15/05/2025 16:11:16 1457 GBp 175.1000 CHIX 606203861698328000
15/05/2025 16:11:16 1534 GBp 175.1000 CHIX 606203861698328000
15/05/2025 16:20:13 2544 GBp 175.1000 XLON 592130112863937000
15/05/2025 16:20:13 947 GBp 175.1000 XLON 592130112863937000
15/05/2025 16:20:13 1488 GBp 175.1000 BATE 592130112863937000
15/05/2025 16:20:13 1722 GBp 175.1000 CHIX 592130112863937000
15/05/2025 16:20:13 1457 GBp 175.1000 TRQX 606203861698789000
15/05/2025 16:20:13 1457 GBp 175.1000 CHIX 606203861698789000
15/05/2025 16:25:20 112 GBp 175.0000 TRQX 592130112864258000
15/05/2025 16:25:20 645 GBp 175.0000 TRQX 592130112864258000
15/05/2025 16:25:20 3071 GBp 175.0000 CHIX 606203861699095000
15/05/2025 16:25:20 2877 GBp 175.0000 CHIX 606203861699095000
15/05/2025 16:27:16 700 GBp 175.0000 TRQX 592130112864353000
15/05/2025 16:27:16 285 GBp 175.0000 CHIX 606203861699185000
15/05/2025 16:28:01 1712 GBp 175.0000 XLON 606203861699215000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBQABKDFPDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement