REG - Airtel Africa PLC - Transaction in Own Shares
19/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250519:nRSS1022Ja&default-theme=true
RNS Number : 1022J Airtel Africa PLC 19 May 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 19 May 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 16 May 2025
Aggregate number of ordinary shares purchased: 194,564
Lowest price paid per share (GBp): 175.30p
Highest price paid per share (GBp): 177.60p
Volume weighted average price paid (GBp): 176.90p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,669,742,413, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,662,253,369. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 176.94 109,306 175.30 177.60
BATS Europe 176.65 13,052 176.40 177.10
CHI-X Europe 176.85 65,349 175.90 177.40
Aquis Exchange 177.20 3,773 177.20 177.20
Turquoise 177.19 3,084 177.10 177.30
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 27,063,335
ordinary shares in aggregate, at a volume weighted average price of 136.2483
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
16/05/2025 08:07:10 1457 GBp 176.0000 CHIX 592130466742333000
16/05/2025 08:07:10 1457 GBp 176.0000 XLON 606204215577900000
16/05/2025 08:07:10 3263 GBp 176.0000 XLON 606204215577900000
16/05/2025 08:15:56 3430 GBp 175.9000 XLON 592130466742515000
16/05/2025 08:15:56 1457 GBp 175.9000 CHIX 606204215578073000
16/05/2025 08:28:32 1541 GBp 175.5000 XLON 606204215578300000
16/05/2025 08:28:49 2184 GBp 175.3000 XLON 592130466742758000
16/05/2025 08:28:52 2381 GBp 175.6000 XLON 592130466742759000
16/05/2025 08:48:42 6021 GBp 176.4000 BATE 592130466743143000
16/05/2025 08:57:56 2526 GBp 176.2000 CHIX 592130466743310000
16/05/2025 09:22:34 664 GBp 176.3000 CHIX 592130466743781000
16/05/2025 09:22:34 3279 GBp 176.3000 CHIX 592130466743781000
16/05/2025 09:51:09 4309 GBp 176.6000 CHIX 592130466744294000
16/05/2025 09:51:09 2223 GBp 176.6000 CHIX 606204215579752000
16/05/2025 09:51:09 795 GBp 176.6000 BATE 606204215579752000
16/05/2025 09:51:09 662 GBp 176.6000 BATE 606204215579752000
16/05/2025 09:55:26 2119 GBp 176.3000 XLON 592130466744368000
16/05/2025 10:21:18 1657 GBp 177.5000 XLON 592130466744837000
16/05/2025 10:21:18 3016 GBp 177.4000 XLON 592130466744837000
16/05/2025 10:21:18 2914 GBp 177.4000 CHIX 606204215580265000
16/05/2025 10:25:32 2764 GBp 177.2000 XLON 592130466744918000
16/05/2025 10:39:27 2187 GBp 177.2000 XLON 606204215580577000
16/05/2025 10:42:21 2134 GBp 177.0000 XLON 606204215580620000
16/05/2025 11:05:12 1951 GBp 177.2000 XLON 592130466745731000
16/05/2025 11:05:12 3014 GBp 177.2000 XLON 592130466745731000
16/05/2025 11:29:12 1632 GBp 177.6000 XLON 606204215581521000
16/05/2025 11:33:35 1632 GBp 177.5000 XLON 606204215581591000
16/05/2025 11:36:02 3448 GBp 177.4000 CHIX 606204215581633000
16/05/2025 11:36:11 1611 GBp 177.3000 XLON 606204215581635000
16/05/2025 11:47:38 2437 GBp 177.3000 XLON 606204215581826000
16/05/2025 12:17:27 1580 GBp 177.1000 CHIX 592130466747108000
16/05/2025 12:17:27 1518 GBp 177.1000 XLON 606204215582420000
16/05/2025 12:17:27 2527 GBp 177.1000 XLON 606204215582420000
16/05/2025 12:21:55 30 GBp 177.1000 CHIX 606204215582501000
16/05/2025 12:21:59 68 GBp 177.1000 CHIX 606204215582502000
16/05/2025 12:22:39 482 GBp 177.1000 CHIX 606204215582520000
16/05/2025 12:22:39 1711 GBp 177.1000 CHIX 606204215582520000
16/05/2025 12:49:24 3788 GBp 177.1000 CHIX 592130466747698000
16/05/2025 12:49:24 1143 GBp 177.1000 CHIX 592130466747698000
16/05/2025 12:55:09 1604 GBp 177.2000 CHIX 606204215583072000
16/05/2025 13:02:25 1586 GBp 177.1000 CHIX 592130466747936000
16/05/2025 13:10:52 1703 GBp 177.0000 CHIX 592130466748089000
16/05/2025 13:10:52 1701 GBp 177.1000 XLON 606204215583350000
16/05/2025 13:21:57 2802 GBp 176.5000 XLON 592130466748300000
16/05/2025 13:35:50 1349 GBp 176.8000 CHIX 606204215583812000
16/05/2025 13:36:45 117 GBp 177.0000 CHIX 592130466748594000
16/05/2025 13:48:12 1457 GBp 177.2000 CHIX 592130466748824000
16/05/2025 13:48:12 5239 GBp 177.2000 XLON 606204215584048000
16/05/2025 13:48:14 218 GBp 177.1000 CHIX 592130466748825000
16/05/2025 13:48:14 236 GBp 177.1000 CHIX 592130466748825000
16/05/2025 13:48:14 2 GBp 177.1000 BATE 606204215584049000
16/05/2025 13:48:54 1240 GBp 177.1000 CHIX 606204215584063000
16/05/2025 13:52:56 2004 GBp 177.1000 XLON 592130466748932000
16/05/2025 14:07:16 1579 GBp 177.0000 CHIX 592130466749266000
16/05/2025 14:07:19 1724 GBp 176.9000 CHIX 606204215584470000
16/05/2025 14:15:45 1725 GBp 176.9000 XLON 592130466749460000
16/05/2025 14:15:51 1935 GBp 176.8000 XLON 606204215584654000
16/05/2025 14:18:50 1908 GBp 176.4000 XLON 592130466749540000
16/05/2025 14:23:09 1997 GBp 176.4000 CHIX 606204215584830000
16/05/2025 14:28:01 1152 GBp 176.3000 CHIX 592130466749770000
16/05/2025 14:28:01 1390 GBp 176.3000 CHIX 592130466749770000
16/05/2025 14:36:59 137 GBp 176.6000 XLON 592130466750072000
16/05/2025 14:36:59 1320 GBp 176.6000 XLON 592130466750072000
16/05/2025 14:36:59 2043 GBp 176.6000 CHIX 606204215585237000
16/05/2025 14:45:21 4541 GBp 176.9000 CHIX 606204215585492000
16/05/2025 14:48:00 736 GBp 176.8000 XLON 606204215585561000
16/05/2025 14:48:00 1779 GBp 176.8000 XLON 606204215585561000
16/05/2025 15:00:00 1457 GBp 176.8000 CHIX 592130466750817000
16/05/2025 15:00:00 2392 GBp 176.8000 BATE 606204215585948000
16/05/2025 15:00:01 100 GBp 176.7000 CHIX 606204215585952000
16/05/2025 15:07:40 1457 GBp 177.0000 XLON 606204215586198000
16/05/2025 15:07:40 2079 GBp 177.0000 CHIX 592130466751078000
16/05/2025 15:07:40 1690 GBp 177.0000 BATE 606204215586198000
16/05/2025 15:21:42 2635 GBp 177.1000 XLON 592130466751527000
16/05/2025 15:23:10 6210 GBp 177.3000 XLON 592130466751577000
16/05/2025 15:35:11 1002 GBp 177.3000 XLON 606204215587047000
16/05/2025 15:35:11 938 GBp 177.3000 XLON 606204215587047000
16/05/2025 15:37:37 2830 GBp 177.2000 XLON 592130466752057000
16/05/2025 15:37:37 1608 GBp 177.2000 XLON 592130466752057000
16/05/2025 15:37:37 1555 GBp 177.2000 XLON 606204215587127000
16/05/2025 15:41:45 3136 GBp 177.0000 XLON 592130466752198000
16/05/2025 15:53:42 1490 GBp 177.2000 AQXE 592130466752582000
16/05/2025 15:54:37 2617 GBp 177.2000 XLON 606204215587655000
16/05/2025 15:55:16 1490 GBp 177.1000 CHIX 592130466752633000
16/05/2025 15:55:16 1490 GBp 177.1000 BATE 592130466752633000
16/05/2025 15:55:16 2158 GBp 177.1000 XLON 606204215587676000
16/05/2025 15:55:16 1490 GBp 177.1000 XLON 606204215587676000
16/05/2025 16:04:05 1457 GBp 177.2000 CHIX 592130466752898000
16/05/2025 16:04:05 3042 GBp 177.2000 XLON 606204215587930000
16/05/2025 16:08:22 3582 GBp 177.3000 XLON 592130466753040000
16/05/2025 16:08:22 1457 GBp 177.3000 TRQX 606204215588065000
16/05/2025 16:08:22 2294 GBp 177.3000 CHIX 606204215588065000
16/05/2025 16:13:41 51 GBp 177.2000 XLON 606204215588240000
16/05/2025 16:13:41 4118 GBp 177.2000 XLON 606204215588240000
16/05/2025 16:18:05 4994 GBp 177.2000 XLON 606204215588405000
16/05/2025 16:18:05 142 GBp 177.2000 XLON 606204215588405000
16/05/2025 16:24:14 2283 GBp 177.2000 AQXE 606204215588658000
16/05/2025 16:24:30 1627 GBp 177.1000 TRQX 592130466753668000
16/05/2025 16:25:37 1457 GBp 177.0000 CHIX 592130466753735000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABNFBKDDPDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - 2025 Annual Financial Report and AGM
Announcement