REG - Airtel Africa PLC - Transaction in Own Shares
20/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250520:nRST2874Ja&default-theme=true
RNS Number : 2874J Airtel Africa PLC 20 May 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 20 May 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 19 May 2025
Aggregate number of ordinary shares purchased: 200,000
Lowest price paid per share (GBp): 176.40p
Highest price paid per share (GBp): 179.60p
Volume weighted average price paid (GBp): 178.03p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,669,542,413, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,662,053,369. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 178.02 126,358 176.60 179.60
BATS Europe 178.13 14,529 177.20 179.30
CHI-X Europe 177.97 49,065 176.40 179.60
Aquis Exchange 179.15 3,972 178.80 179.50
Turquoise 177.81 6,076 176.90 178.70
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 27,263,335
ordinary shares in aggregate, at a volume weighted average price of 136.5548
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
19/05/2025 08:02:18 3191 GBp 178.1000 CHIX 606205277267171000
19/05/2025 08:07:28 2178 GBp 177.7000 CHIX 592131528431670000
19/05/2025 08:07:28 1681 GBp 177.7000 BATE 606205277267277000
19/05/2025 08:09:42 2016 GBp 177.3000 XLON 606205277267318000
19/05/2025 08:14:09 2736 GBp 176.8000 XLON 592131528431806000
19/05/2025 08:25:14 1843 GBp 176.8000 XLON 592131528432001000
19/05/2025 08:25:38 2517 GBp 176.9000 CHIX 606205277267595000
19/05/2025 08:48:16 3294 GBp 176.9000 XLON 592131528432408000
19/05/2025 08:48:16 1444 GBp 176.9000 CHIX 606205277267974000
19/05/2025 09:00:00 1769 GBp 177.0000 XLON 592131528432602000
19/05/2025 09:12:21 1608 GBp 176.9000 XLON 592131528432811000
19/05/2025 09:24:37 1725 GBp 177.0000 XLON 606205277268548000
19/05/2025 09:24:37 377 GBp 176.9000 XLON 606205277268548000
19/05/2025 09:25:09 3428 GBp 176.9000 XLON 606205277268557000
19/05/2025 09:25:11 1444 GBp 176.9000 CHIX 592131528433022000
19/05/2025 09:25:11 1444 GBp 176.9000 TRQX 606205277268558000
19/05/2025 09:25:39 222 GBp 176.9000 XLON 592131528433029000
19/05/2025 09:25:39 2 GBp 176.9000 XLON 606205277268565000
19/05/2025 09:46:23 1457 GBp 176.9000 CHIX 592131528433389000
19/05/2025 09:46:23 2112 GBp 176.9000 XLON 606205277268909000
19/05/2025 09:46:23 1457 GBp 176.8000 CHIX 592131528433389000
19/05/2025 10:00:15 2682 GBp 176.9000 XLON 606205277269129000
19/05/2025 10:16:37 2633 GBp 176.6000 XLON 592131528433885000
19/05/2025 10:16:37 1493 GBp 176.7000 XLON 606205277269383000
19/05/2025 10:50:10 1596 GBp 176.8000 XLON 606205277269875000
19/05/2025 10:50:10 1800 GBp 176.7000 XLON 592131528434398000
19/05/2025 10:50:10 1372 GBp 176.7000 XLON 592131528434398000
19/05/2025 10:50:10 1598 GBp 176.7000 CHIX 592131528434398000
19/05/2025 11:00:22 2282 GBp 176.4000 CHIX 592131528434558000
19/05/2025 11:26:22 690 GBp 176.7000 XLON 592131528434947000
19/05/2025 11:46:12 1444 GBp 177.2000 TRQX 592131528435230000
19/05/2025 11:46:12 3744 GBp 177.2000 BATE 606205277270672000
19/05/2025 12:13:23 4556 GBp 177.3000 XLON 592131528435662000
19/05/2025 12:20:06 1886 GBp 177.1000 XLON 606205277271183000
19/05/2025 12:42:01 1730 GBp 177.5000 CHIX 592131528436134000
19/05/2025 12:42:01 1444 GBp 177.4000 BATE 592131528436134000
19/05/2025 12:42:01 2888 GBp 177.5000 XLON 606205277271528000
19/05/2025 12:42:01 2988 GBp 177.4000 CHIX 606205277271528000
19/05/2025 12:42:01 4332 GBp 177.4000 XLON 606205277271528000
19/05/2025 13:23:38 224 GBp 178.4000 XLON 606205277272217000
19/05/2025 13:23:38 1231 GBp 178.4000 XLON 606205277272217000
19/05/2025 13:34:55 1051 GBp 178.3000 TRQX 592131528437081000
19/05/2025 13:34:55 1455 GBp 178.3000 XLON 606205277272424000
19/05/2025 13:34:55 1548 GBp 178.3000 CHIX 606205277272424000
19/05/2025 13:34:55 1051 GBp 178.3000 BATE 606205277272424000
19/05/2025 13:34:55 908 GBp 178.3000 CHIX 606205277272424000
19/05/2025 13:34:56 2170 GBp 178.3000 XLON 592131528437082000
19/05/2025 13:35:00 616 GBp 178.3000 BATE 606205277272426000
19/05/2025 13:35:00 616 GBp 178.3000 TRQX 592131528437083000
19/05/2025 13:45:50 1864 GBp 178.2000 CHIX 592131528437287000
19/05/2025 13:50:51 1855 GBp 177.9000 XLON 592131528437395000
19/05/2025 13:56:49 1779 GBp 177.8000 XLON 606205277272828000
19/05/2025 14:11:32 41 GBp 178.0000 XLON 606205277273152000
19/05/2025 14:13:19 2100 GBp 178.0000 XLON 606205277273184000
19/05/2025 14:13:19 1713 GBp 178.0000 CHIX 592131528437883000
19/05/2025 14:14:39 1951 GBp 177.9000 CHIX 606205277273225000
19/05/2025 14:26:22 2790 GBp 178.1000 XLON 592131528438175000
19/05/2025 14:26:22 1512 GBp 178.1000 CHIX 592131528438175000
19/05/2025 14:26:23 707 GBp 178.0000 XLON 606205277273463000
19/05/2025 14:26:23 814 GBp 178.0000 XLON 606205277273463000
19/05/2025 14:33:35 2057 GBp 177.9000 XLON 606205277273662000
19/05/2025 14:33:35 277 GBp 177.9000 XLON 606205277273662000
19/05/2025 14:33:35 2756 GBp 177.9000 CHIX 592131528438383000
19/05/2025 14:40:43 1637 GBp 177.8000 XLON 606205277273855000
19/05/2025 14:40:43 2229 GBp 177.7000 XLON 606205277273855000
19/05/2025 14:56:30 1484 GBp 178.5000 BATE 592131528439052000
19/05/2025 14:56:54 4073 GBp 178.3000 XLON 606205277274315000
19/05/2025 15:06:34 351 GBp 178.2000 XLON 592131528439366000
19/05/2025 15:06:34 1328 GBp 178.2000 XLON 592131528439366000
19/05/2025 15:06:35 2794 GBp 178.1000 XLON 592131528439366000
19/05/2025 15:10:51 1812 GBp 177.9000 XLON 592131528439482000
19/05/2025 15:16:19 1919 GBp 177.8000 XLON 606205277274859000
19/05/2025 15:22:07 1538 GBp 178.4000 CHIX 606205277275023000
19/05/2025 15:23:46 1608 GBp 178.6000 XLON 606205277275063000
19/05/2025 15:24:54 1717 GBp 178.5000 XLON 606205277275090000
19/05/2025 15:29:04 1652 GBp 178.8000 XLON 606205277275195000
19/05/2025 15:29:16 1505 GBp 178.8000 XLON 606205277275199000
19/05/2025 15:34:14 180 GBp 178.9000 XLON 606205277275329000
19/05/2025 15:34:14 245 GBp 178.9000 CHIX 592131528440118000
19/05/2025 15:34:14 1144 GBp 178.9000 XLON 592131528440118000
19/05/2025 15:38:35 2913 GBp 178.8000 XLON 592131528440234000
19/05/2025 15:38:35 1469 GBp 178.8000 BATE 606205277275441000
19/05/2025 15:39:07 1859 GBp 178.7000 XLON 606205277275455000
19/05/2025 15:49:25 1449 GBp 178.8000 AQXE 592131528440532000
19/05/2025 15:49:25 214 GBp 178.8000 AQXE 606205277275726000
19/05/2025 15:49:34 2597 GBp 178.7000 XLON 592131528440535000
19/05/2025 15:52:42 1676 GBp 178.9000 XLON 592131528440623000
19/05/2025 15:55:53 1601 GBp 178.9000 XLON 592131528440714000
19/05/2025 15:56:08 1608 GBp 178.7000 CHIX 592131528440720000
19/05/2025 15:56:08 1521 GBp 178.7000 TRQX 606205277275907000
19/05/2025 15:57:50 3364 GBp 178.9000 XLON 606205277275974000
19/05/2025 15:57:53 1912 GBp 178.6000 CHIX 592131528440791000
19/05/2025 15:59:37 1699 GBp 179.1000 XLON 606205277276026000
19/05/2025 15:59:37 317 GBp 179.1000 XLON 606205277276026000
19/05/2025 15:59:37 1637 GBp 179.1000 XLON 606205277276026000
19/05/2025 16:02:10 2101 GBp 179.1000 XLON 606205277276113000
19/05/2025 16:02:40 268 GBp 179.1000 XLON 606205277276126000
19/05/2025 16:06:49 150 GBp 179.5000 XLON 592131528441080000
19/05/2025 16:06:49 1436 GBp 179.5000 XLON 592131528441080000
19/05/2025 16:06:52 3409 GBp 179.4000 XLON 592131528441082000
19/05/2025 16:09:25 2851 GBp 179.5000 XLON 606205277276336000
19/05/2025 16:09:52 1649 GBp 179.5000 XLON 592131528441182000
19/05/2025 16:13:19 3109 GBp 179.5000 CHIX 606205277276463000
19/05/2025 16:18:31 1345 GBp 179.5000 AQXE 592131528441481000
19/05/2025 16:18:31 210 GBp 179.5000 AQXE 592131528441481000
19/05/2025 16:19:15 2773 GBp 179.6000 XLON 592131528441507000
19/05/2025 16:19:15 1361 GBp 179.6000 CHIX 606205277276662000
19/05/2025 16:19:15 83 GBp 179.6000 CHIX 606205277276662000
19/05/2025 16:19:38 1586 GBp 179.4000 CHIX 592131528441520000
19/05/2025 16:23:28 1371 GBp 179.3000 BATE 592131528441674000
19/05/2025 16:23:28 199 GBp 179.3000 BATE 592131528441674000
19/05/2025 16:23:28 1473 GBp 179.3000 XLON 606205277276823000
19/05/2025 16:25:06 1992 GBp 179.2000 XLON 606205277276898000
19/05/2025 16:26:53 1570 GBp 179.2000 CHIX 606205277276958000
19/05/2025 16:26:53 1470 GBp 179.2000 BATE 592131528441813000
19/05/2025 16:28:15 128 GBp 179.1000 CHIX 592131528441857000
19/05/2025 16:28:26 1387 GBp 179.1000 CHIX 592131528441862000
19/05/2025 16:28:26 2084 GBp 179.1000 XLON 606205277277006000
19/05/2025 16:29:50 75 GBp 179.2000 AQXE 592131528441918000
19/05/2025 16:29:50 679 GBp 179.2000 AQXE 592131528441918000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBDABKDFPDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement