REG - Airtel Africa PLC - Transaction in Own Shares
28/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250528:nRSb3023Ka&default-theme=true
RNS Number : 3023K Airtel Africa PLC 28 May 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 28 May 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 27 May 2025
Aggregate number of ordinary shares purchased: 299,703
Lowest price paid per share (GBp): 176.70p
Highest price paid per share (GBp): 181.50p
Volume weighted average price paid (GBp): 178.90p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,669,142,710, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,661,653,666. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 178.81 195,680 176.70 181.50
BATS Europe 178.71 21,842 177.10 180.60
CHI-X Europe 178.97 61,346 177.10 181.50
Aquis Exchange 179.88 12,973 177.30 181.30
Turquoise 179.46 7,862 178.20 180.70
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 27,663,038
ordinary shares in aggregate, at a volume weighted average price of 137.1699
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
27/05/2025 08:02:01 907 GBp 181.3000 AQXE 606208108416717000
27/05/2025 08:02:01 950 GBp 181.3000 AQXE 606208108416717000
27/05/2025 08:02:01 3779 GBp 181.3000 AQXE 592134359580976000
27/05/2025 08:07:01 2225 GBp 181.5000 XLON 606208108416858000
27/05/2025 08:07:01 1190 GBp 181.5000 CHIX 606208108416858000
27/05/2025 08:07:01 411 GBp 181.5000 CHIX 606208108416858000
27/05/2025 08:07:10 1600 GBp 181.2000 CHIX 592134359581128000
27/05/2025 08:11:21 1555 GBp 180.6000 XLON 592134359581240000
27/05/2025 08:11:21 1404 GBp 180.6000 XLON 606208108416969000
27/05/2025 08:18:21 1876 GBp 180.4000 CHIX 592134359581420000
27/05/2025 08:18:21 2763 GBp 180.4000 XLON 606208108417141000
27/05/2025 08:30:03 1661 GBp 179.9000 CHIX 606208108417395000
27/05/2025 08:40:29 68 GBp 180.7000 TRQX 606208108417623000
27/05/2025 08:40:29 1139 GBp 180.7000 TRQX 592134359581926000
27/05/2025 08:40:29 292 GBp 180.7000 TRQX 592134359581926000
27/05/2025 08:45:17 1898 GBp 180.7000 TRQX 606208108417716000
27/05/2025 08:53:14 2722 GBp 181.0000 XLON 592134359582189000
27/05/2025 08:53:14 4800 GBp 181.0000 XLON 606208108417872000
27/05/2025 08:53:14 1821 GBp 181.0000 XLON 606208108417872000
27/05/2025 08:53:14 994 GBp 181.0000 XLON 606208108417872000
27/05/2025 08:53:14 1065 GBp 181.0000 XLON 592134359582189000
27/05/2025 08:55:07 1798 GBp 180.8000 XLON 592134359582224000
27/05/2025 09:18:49 1608 GBp 180.7000 XLON 606208108418374000
27/05/2025 09:29:37 718 GBp 180.8000 AQXE 592134359582918000
27/05/2025 09:29:37 902 GBp 180.8000 AQXE 592134359582918000
27/05/2025 09:33:03 1608 GBp 180.6000 XLON 592134359582996000
27/05/2025 09:33:03 1620 GBp 180.6000 BATE 592134359582996000
27/05/2025 09:33:03 1878 GBp 180.6000 CHIX 592134359582996000
27/05/2025 09:33:03 1620 GBp 180.6000 CHIX 592134359582996000
27/05/2025 09:33:03 2159 GBp 180.6000 XLON 606208108418638000
27/05/2025 09:35:11 1645 GBp 180.4000 CHIX 606208108418677000
27/05/2025 10:01:21 1490 GBp 181.1000 XLON 592134359583584000
27/05/2025 11:24:47 4429 GBp 178.7000 BATE 592134359583892000
27/05/2025 11:24:52 1829 GBp 178.9000 XLON 606208108419514000
27/05/2025 11:25:05 1427 GBp 179.2000 CHIX 592134359583922000
27/05/2025 11:26:02 874 GBp 179.4000 XLON 592134359583936000
27/05/2025 11:26:02 4576 GBp 179.4000 XLON 592134359583936000
27/05/2025 11:26:02 5280 GBp 179.4000 XLON 592134359583936000
27/05/2025 11:26:02 4065 GBp 179.4000 XLON 606208108419538000
27/05/2025 11:26:02 1402 GBp 179.4000 BATE 606208108419538000
27/05/2025 11:26:02 3228 GBp 179.4000 CHIX 592134359583936000
27/05/2025 11:26:10 1092 GBp 179.4000 CHIX 592134359583938000
27/05/2025 11:26:10 1422 GBp 179.4000 CHIX 592134359583938000
27/05/2025 11:26:10 1028 GBp 179.4000 CHIX 592134359583938000
27/05/2025 11:26:10 870 GBp 179.4000 BATE 606208108419540000
27/05/2025 11:26:10 111 GBp 179.4000 AQXE 606208108419540000
27/05/2025 11:26:10 248 GBp 179.4000 CHIX 592134359583938000
27/05/2025 11:26:10 410 GBp 179.4000 CHIX 592134359583938000
27/05/2025 11:26:10 1092 GBp 179.4000 CHIX 592134359583938000
27/05/2025 11:26:10 384 GBp 179.4000 AQXE 606208108419540000
27/05/2025 11:26:10 334 GBp 179.4000 AQXE 606208108419540000
27/05/2025 11:26:10 145 GBp 179.4000 AQXE 606208108419540000
27/05/2025 11:26:10 14 GBp 179.4000 CHIX 606208108419540000
27/05/2025 11:26:11 5515 GBp 179.2000 CHIX 606208108419540000
27/05/2025 11:26:11 4300 GBp 179.2000 XLON 606208108419540000
27/05/2025 11:26:11 1207 GBp 179.2000 XLON 606208108419540000
27/05/2025 11:26:11 1836 GBp 179.2000 XLON 606208108419540000
27/05/2025 11:26:11 419 GBp 179.2000 XLON 606208108419540000
27/05/2025 14:00:52 2248 GBp 176.7000 XLON 606208199795625000
27/05/2025 14:03:04 1688 GBp 177.3000 XLON 606208199795651000
27/05/2025 14:04:31 5049 GBp 177.2000 XLON 592134454665339000
27/05/2025 14:04:31 1402 GBp 177.2000 CHIX 606208199795669000
27/05/2025 14:11:17 1909 GBp 177.2000 XLON 592134454665416000
27/05/2025 14:12:20 2417 GBp 177.1000 XLON 592134454665428000
27/05/2025 14:12:20 1540 GBp 177.1000 CHIX 606208199795754000
27/05/2025 14:19:14 734 GBp 177.3000 AQXE 592134454665520000
27/05/2025 14:19:14 753 GBp 177.3000 AQXE 592134454665520000
27/05/2025 14:22:50 1674 GBp 177.2000 XLON 606208199795893000
27/05/2025 14:22:52 1483 GBp 177.1000 BATE 592134454665577000
27/05/2025 14:22:52 1487 GBp 177.1000 XLON 606208199795893000
27/05/2025 14:22:52 1402 GBp 177.1000 CHIX 606208199795893000
27/05/2025 14:24:41 2879 GBp 177.5000 XLON 592134454665606000
27/05/2025 14:27:59 1719 GBp 177.3000 XLON 606208199795976000
27/05/2025 14:27:59 1426 GBp 177.3000 XLON 606208199795976000
27/05/2025 14:34:42 2804 GBp 177.5000 XLON 592134454665800000
27/05/2025 14:34:42 1667 GBp 177.5000 XLON 606208199796103000
27/05/2025 14:34:42 2640 GBp 177.5000 CHIX 606208199796103000
27/05/2025 14:34:42 187 GBp 177.5000 CHIX 606208199796103000
27/05/2025 14:34:43 1238 GBp 177.3000 XLON 606208199796104000
27/05/2025 14:38:56 1428 GBp 177.6000 CHIX 592134454665871000
27/05/2025 14:46:58 1569 GBp 178.0000 XLON 592134454665998000
27/05/2025 14:47:32 2870 GBp 178.0000 XLON 592134454666008000
27/05/2025 14:47:32 4431 GBp 178.0000 XLON 592134454666008000
27/05/2025 14:47:32 1402 GBp 178.0000 CHIX 606208199796299000
27/05/2025 14:57:00 3044 GBp 177.9000 XLON 592134454666204000
27/05/2025 14:57:00 1627 GBp 177.9000 BATE 592134454666204000
27/05/2025 14:57:00 1627 GBp 177.9000 CHIX 592134454666204000
27/05/2025 15:02:12 1402 GBp 178.1000 BATE 592134454666313000
27/05/2025 15:02:12 3494 GBp 178.1000 XLON 606208199796585000
27/05/2025 15:02:12 1402 GBp 178.1000 CHIX 606208199796585000
27/05/2025 15:06:00 27 GBp 178.5000 CHIX 592134454666382000
27/05/2025 15:06:00 572 GBp 178.5000 CHIX 592134454666382000
27/05/2025 15:06:00 926 GBp 178.5000 CHIX 592134454666382000
27/05/2025 15:06:13 157 GBp 178.5000 CHIX 606208199796653000
27/05/2025 15:10:26 2000 GBp 178.3000 XLON 592134454666460000
27/05/2025 15:10:26 1482 GBp 178.3000 CHIX 592134454666460000
27/05/2025 15:10:26 1682 GBp 178.3000 XLON 606208199796722000
27/05/2025 15:10:26 1482 GBp 178.3000 BATE 606208199796722000
27/05/2025 15:12:26 1735 GBp 178.2000 XLON 606208199796754000
27/05/2025 15:19:32 1624 GBp 178.6000 CHIX 592134454666628000
27/05/2025 15:21:04 818 GBp 178.9000 XLON 592134454666664000
27/05/2025 15:21:04 744 GBp 178.9000 XLON 592134454666664000
27/05/2025 15:21:34 820 GBp 178.9000 XLON 606208199796921000
27/05/2025 15:21:34 601 GBp 178.9000 XLON 606208199796921000
27/05/2025 15:21:34 802 GBp 178.9000 XLON 606208199796921000
27/05/2025 15:21:34 1402 GBp 178.7000 TRQX 592134454666674000
27/05/2025 15:21:34 1402 GBp 178.7000 BATE 606208199796921000
27/05/2025 15:21:34 2987 GBp 178.7000 XLON 592134454666674000
27/05/2025 15:30:00 1721 GBp 178.9000 CHIX 592134454666855000
27/05/2025 15:30:00 1402 GBp 178.9000 CHIX 606208199797088000
27/05/2025 15:30:00 3193 GBp 178.9000 XLON 592134454666855000
27/05/2025 15:30:00 1402 GBp 178.9000 XLON 606208199797088000
27/05/2025 15:33:35 1427 GBp 178.9000 CHIX 606208199797161000
27/05/2025 15:33:35 2102 GBp 178.9000 CHIX 606208199797161000
27/05/2025 15:35:48 1595 GBp 178.9000 XLON 592134454666982000
27/05/2025 15:35:48 2577 GBp 178.9000 XLON 606208199797204000
27/05/2025 15:36:58 1711 GBp 178.5000 XLON 606208199797226000
27/05/2025 15:40:30 1504 GBp 178.3000 CHIX 592134454667084000
27/05/2025 15:40:30 1718 GBp 178.3000 XLON 606208199797298000
27/05/2025 15:48:20 1125 GBp 178.3000 AQXE 592134454667229000
27/05/2025 15:48:20 277 GBp 178.3000 AQXE 592134454667229000
27/05/2025 15:48:20 1724 GBp 178.2000 XLON 592134454667229000
27/05/2025 15:48:20 1661 GBp 178.2000 AQXE 592134454667229000
27/05/2025 15:48:20 259 GBp 178.3000 XLON 606208199797430000
27/05/2025 15:48:20 1661 GBp 178.2000 TRQX 606208199797430000
27/05/2025 15:48:20 1662 GBp 178.2000 CHIX 606208199797430000
27/05/2025 15:51:44 1480 GBp 178.3000 XLON 592134454667293000
27/05/2025 15:51:44 1480 GBp 178.3000 XLON 592134454667293000
27/05/2025 15:51:44 2660 GBp 178.2000 XLON 592134454667293000
27/05/2025 15:52:45 2039 GBp 178.2000 XLON 592134454667310000
27/05/2025 16:00:06 1513 GBp 178.7000 XLON 606208199797643000
27/05/2025 16:00:06 2431 GBp 178.7000 XLON 592134454667461000
27/05/2025 16:00:34 1925 GBp 178.9000 CHIX 592134454667473000
27/05/2025 16:00:34 2804 GBp 178.9000 XLON 606208199797654000
27/05/2025 16:00:39 1545 GBp 178.8000 XLON 592134454667474000
27/05/2025 16:01:45 2409 GBp 178.7000 XLON 592134454667494000
27/05/2025 16:01:45 2196 GBp 178.7000 XLON 606208199797673000
27/05/2025 16:05:48 68 GBp 178.8000 BATE 592134454667565000
27/05/2025 16:05:48 214 GBp 178.8000 CHIX 606208199797738000
27/05/2025 16:05:48 1125 GBp 178.8000 XLON 606208199797738000
27/05/2025 16:06:11 23 GBp 178.8000 BATE 606208199797744000
27/05/2025 16:06:11 1458 GBp 178.8000 BATE 606208199797744000
27/05/2025 16:06:11 1980 GBp 178.6000 XLON 592134454667571000
27/05/2025 16:06:11 1406 GBp 178.6000 CHIX 606208199797744000
27/05/2025 16:06:11 1406 GBp 178.6000 CHIX 606208199797744000
27/05/2025 16:06:11 1408 GBp 178.6000 XLON 606208199797744000
27/05/2025 16:11:21 19 GBp 178.7000 XLON 606208199797826000
27/05/2025 16:11:21 2182 GBp 178.7000 XLON 606208199797826000
27/05/2025 16:11:21 2000 GBp 178.7000 XLON 606208199797826000
27/05/2025 16:11:21 667 GBp 178.7000 XLON 606208199797826000
27/05/2025 16:14:50 1709 GBp 178.7000 XLON 592134454667718000
27/05/2025 16:14:50 4334 GBp 178.7000 XLON 592134454667718000
27/05/2025 16:14:50 214 GBp 178.7000 XLON 592134454667718000
27/05/2025 16:14:50 1402 GBp 178.7000 CHIX 606208199797879000
27/05/2025 16:14:50 1302 GBp 178.7000 TRQX 592134454667718000
27/05/2025 16:16:07 3117 GBp 178.7000 XLON 592134454667743000
27/05/2025 16:16:07 100 GBp 178.7000 TRQX 592134454667743000
27/05/2025 16:18:04 1652 GBp 178.8000 XLON 606208199797932000
27/05/2025 16:22:04 1423 GBp 178.8000 BATE 592134454667853000
27/05/2025 16:22:04 2394 GBp 178.8000 XLON 592134454667853000
27/05/2025 16:22:04 1048 GBp 178.8000 XLON 592134454667853000
27/05/2025 16:22:04 592 GBp 178.8000 XLON 592134454667853000
27/05/2025 16:22:04 1556 GBp 178.8000 XLON 606208199798004000
27/05/2025 16:22:04 2991 GBp 178.8000 XLON 606208199798004000
27/05/2025 16:22:04 5965 GBp 178.8000 XLON 606208199798004000
27/05/2025 16:25:29 1404 GBp 179.0000 XLON 606208199798071000
27/05/2025 16:25:53 1402 GBp 179.0000 XLON 606208199798079000
27/05/2025 16:25:53 2 GBp 179.0000 AQXE 592134454667934000
27/05/2025 16:25:53 145 GBp 179.0000 AQXE 592134454667934000
27/05/2025 16:25:53 46 GBp 179.0000 AQXE 592134454667934000
27/05/2025 16:26:21 1629 GBp 179.0000 XLON 606208199798086000
27/05/2025 16:26:22 433 GBp 178.9000 XLON 592134454667942000
27/05/2025 16:26:22 971 GBp 178.9000 XLON 592134454667942000
27/05/2025 16:26:22 3967 GBp 178.9000 XLON 592134454667942000
27/05/2025 16:26:22 1402 GBp 178.9000 BATE 606208199798087000
27/05/2025 16:27:40 1683 GBp 178.8000 XLON 592134454667967000
27/05/2025 16:27:40 1751 GBp 178.8000 BATE 606208199798110000
27/05/2025 16:28:10 1725 GBp 178.7000 XLON 606208199798121000
27/05/2025 16:28:53 2791 GBp 178.5000 XLON 606208199798136000
27/05/2025 16:28:53 203 GBp 178.5000 XLON 606208199798136000
27/05/2025 16:28:53 1583 GBp 178.5000 XLON 606208199798136000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBDOBKDDPBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement