REG - Airtel Africa PLC - Transaction in Own Shares
02/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nRSB8910Ka&default-theme=true
RNS Number : 8910K Airtel Africa PLC 02 June 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 02 June 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 30 May 2025
Aggregate number of ordinary shares purchased: 200,000
Lowest price paid per share (GBp): 176.50p
Highest price paid per share (GBp): 180.30p
Volume weighted average price paid (GBp): 178.53p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,668,542,710, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,661,053,666. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 178.55 146,659 176.50 180.20
BATS Europe 178.06 11,562 176.50 179.00
CHI-X Europe 178.53 36,455 176.50 180.30
Aquis Exchange 179.00 3,662 179.00 179.00
Turquoise 178.70 1,662 178.70 178.70
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 28,263,038
ordinary shares in aggregate, at a volume weighted average price of 138.0416
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
30/05/2025 08:06:00 5332 GBp 178.5000 XLON 606209170101986000
30/05/2025 08:06:00 887 GBp 178.5000 XLON 606209170101986000
30/05/2025 08:09:00 2236 GBp 178.2000 XLON 606209170102039000
30/05/2025 08:23:18 1767 GBp 179.1000 XLON 592135421266173000
30/05/2025 08:23:26 2976 GBp 178.9000 XLON 592135421266175000
30/05/2025 08:28:54 2506 GBp 178.4000 XLON 592135421266266000
30/05/2025 08:43:12 3706 GBp 180.2000 XLON 606209170102631000
30/05/2025 08:47:51 2367 GBp 179.9000 XLON 592135421266597000
30/05/2025 09:04:58 1594 GBp 180.0000 XLON 592135421266947000
30/05/2025 09:05:58 2491 GBp 179.7000 CHIX 606209170103062000
30/05/2025 09:11:22 1725 GBp 179.5000 XLON 606209170103153000
30/05/2025 09:16:31 383 GBp 179.2000 XLON 606209170103248000
30/05/2025 09:16:31 1716 GBp 179.2000 XLON 606209170103248000
30/05/2025 09:47:56 785 GBp 179.7000 XLON 606209170103776000
30/05/2025 09:47:56 665 GBp 179.7000 XLON 606209170103776000
30/05/2025 09:51:03 2112 GBp 179.8000 XLON 606209170103823000
30/05/2025 09:51:03 3686 GBp 179.8000 XLON 606209170103823000
30/05/2025 09:59:16 2292 GBp 179.9000 XLON 592135421267896000
30/05/2025 10:22:30 1516 GBp 180.1000 CHIX 592135421268306000
30/05/2025 10:22:30 2667 GBp 180.1000 XLON 606209170104344000
30/05/2025 10:32:13 2594 GBp 180.3000 CHIX 592135421268464000
30/05/2025 10:36:14 1376 GBp 180.1000 CHIX 592135421268529000
30/05/2025 10:36:14 343 GBp 180.1000 CHIX 592135421268529000
30/05/2025 10:36:14 1516 GBp 180.1000 XLON 592135421268529000
30/05/2025 11:00:09 1510 GBp 179.7000 CHIX 606209170104952000
30/05/2025 11:12:17 1890 GBp 179.8000 CHIX 592135421269145000
30/05/2025 11:12:17 1394 GBp 179.8000 XLON 606209170105148000
30/05/2025 11:13:02 1521 GBp 179.6000 XLON 592135421269158000
30/05/2025 11:13:02 1521 GBp 179.6000 XLON 606209170105161000
30/05/2025 11:28:39 2293 GBp 179.3000 XLON 592135421269411000
30/05/2025 11:28:39 209 GBp 179.3000 XLON 592135421269411000
30/05/2025 11:42:28 220 GBp 179.2000 XLON 606209170105630000
30/05/2025 11:42:28 276 GBp 179.2000 XLON 606209170105630000
30/05/2025 11:42:28 1138 GBp 179.2000 XLON 606209170105630000
30/05/2025 11:42:28 1570 GBp 179.2000 XLON 606209170105630000
30/05/2025 12:12:32 192 GBp 179.3000 XLON 606209170106149000
30/05/2025 12:12:32 192 GBp 179.3000 XLON 606209170106149000
30/05/2025 12:15:16 1252 GBp 179.5000 XLON 592135421270245000
30/05/2025 12:19:40 209 GBp 179.3000 XLON 606209170106269000
30/05/2025 12:22:55 3268 GBp 179.3000 XLON 606209170106326000
30/05/2025 12:22:55 1636 GBp 179.2000 XLON 606209170106326000
30/05/2025 12:22:55 1636 GBp 179.2000 XLON 606209170106326000
30/05/2025 12:29:50 974 GBp 178.8000 XLON 606209170106450000
30/05/2025 12:29:50 1045 GBp 178.8000 XLON 606209170106450000
30/05/2025 12:29:50 671 GBp 178.8000 XLON 606209170106450000
30/05/2025 12:56:00 874 GBp 178.8000 XLON 606209170106958000
30/05/2025 12:56:00 922 GBp 178.8000 XLON 606209170106958000
30/05/2025 12:56:00 94 GBp 178.8000 XLON 606209170106958000
30/05/2025 12:56:00 94 GBp 178.8000 XLON 606209170106958000
30/05/2025 13:06:51 539 GBp 179.2000 XLON 592135421271297000
30/05/2025 13:06:51 540 GBp 179.2000 XLON 592135421271297000
30/05/2025 13:06:51 2934 GBp 179.2000 XLON 592135421271297000
30/05/2025 13:09:28 1254 GBp 179.0000 XLON 606209170107257000
30/05/2025 13:09:28 1091 GBp 179.0000 XLON 606209170107257000
30/05/2025 13:09:37 1457 GBp 178.9000 XLON 592135421271381000
30/05/2025 13:09:37 84 GBp 178.9000 XLON 592135421271381000
30/05/2025 13:24:34 2261 GBp 178.9000 XLON 592135421271772000
30/05/2025 13:24:34 309 GBp 178.9000 XLON 592135421271772000
30/05/2025 13:39:34 1951 GBp 179.0000 AQXE 592135421272131000
30/05/2025 13:39:34 1657 GBp 179.0000 BATE 592135421272131000
30/05/2025 13:39:34 1394 GBp 179.0000 BATE 606209170107981000
30/05/2025 13:44:55 1994 GBp 178.9000 XLON 592135421272253000
30/05/2025 13:59:55 519 GBp 178.6000 XLON 606209170108428000
30/05/2025 13:59:55 45 GBp 178.6000 XLON 606209170108428000
30/05/2025 13:59:55 72 GBp 178.6000 XLON 606209170108428000
30/05/2025 14:01:18 965 GBp 178.6000 XLON 606209170108468000
30/05/2025 14:01:18 552 GBp 178.6000 XLON 606209170108468000
30/05/2025 14:01:18 959 GBp 178.6000 XLON 606209170108468000
30/05/2025 14:01:18 90 GBp 178.6000 XLON 606209170108468000
30/05/2025 14:14:56 1523 GBp 178.6000 XLON 592135421272991000
30/05/2025 14:16:09 71 GBp 178.9000 CHIX 592135421273025000
30/05/2025 14:16:09 4885 GBp 178.9000 CHIX 592135421273025000
30/05/2025 14:25:10 2188 GBp 178.8000 CHIX 592135421273260000
30/05/2025 14:25:10 753 GBp 178.8000 XLON 592135421273260000
30/05/2025 14:25:10 701 GBp 178.8000 XLON 592135421273260000
30/05/2025 14:25:10 1566 GBp 178.8000 XLON 592135421273260000
30/05/2025 14:31:22 1394 GBp 178.5000 CHIX 606209170109258000
30/05/2025 14:31:22 1402 GBp 178.5000 BATE 606209170109258000
30/05/2025 14:31:22 537 GBp 178.5000 XLON 592135421273469000
30/05/2025 14:31:22 866 GBp 178.5000 XLON 592135421273469000
30/05/2025 14:47:05 5143 GBp 178.6000 XLON 592135421274019000
30/05/2025 14:47:05 1394 GBp 178.6000 CHIX 592135421274019000
30/05/2025 14:47:05 1394 GBp 178.6000 BATE 606209170109786000
30/05/2025 14:53:09 1651 GBp 178.4000 CHIX 592135421274227000
30/05/2025 15:05:02 1633 GBp 178.6000 XLON 606209170110411000
30/05/2025 15:05:02 86 GBp 178.6000 XLON 606209170110411000
30/05/2025 15:08:28 1718 GBp 178.9000 XLON 606209170110541000
30/05/2025 15:11:30 282 GBp 179.0000 AQXE 606209170110681000
30/05/2025 15:11:30 1429 GBp 179.0000 AQXE 606209170110681000
30/05/2025 15:12:54 1394 GBp 178.8000 BATE 592135421275008000
30/05/2025 15:12:54 6062 GBp 178.8000 XLON 606209170110737000
30/05/2025 15:25:44 859 GBp 178.7000 TRQX 592135421275474000
30/05/2025 15:25:44 803 GBp 178.7000 TRQX 606209170111185000
30/05/2025 15:26:06 5324 GBp 178.5000 XLON 606209170111198000
30/05/2025 15:26:06 357 GBp 178.5000 XLON 592135421275488000
30/05/2025 15:26:06 1657 GBp 178.5000 XLON 592135421275488000
30/05/2025 15:33:13 2604 GBp 177.9000 XLON 592135421275726000
30/05/2025 15:40:10 1394 GBp 177.9000 CHIX 592135421275947000
30/05/2025 15:40:10 1657 GBp 177.9000 XLON 606209170111641000
30/05/2025 15:40:10 1643 GBp 177.9000 CHIX 606209170111641000
30/05/2025 15:42:06 1643 GBp 177.8000 XLON 592135421276014000
30/05/2025 15:45:10 2006 GBp 177.3000 XLON 592135421276112000
30/05/2025 15:49:07 3827 GBp 177.2000 XLON 606209170111925000
30/05/2025 15:58:00 2075 GBp 177.1000 XLON 592135421276547000
30/05/2025 16:00:28 17 GBp 177.2000 CHIX 606209170112317000
30/05/2025 16:00:28 410 GBp 177.2000 CHIX 606209170112317000
30/05/2025 16:00:28 1087 GBp 177.2000 CHIX 606209170112317000
30/05/2025 16:00:28 3740 GBp 177.0000 XLON 606209170112317000
30/05/2025 16:00:28 1394 GBp 177.0000 CHIX 592135421276647000
30/05/2025 16:00:28 1533 GBp 177.0000 BATE 606209170112317000
30/05/2025 16:04:41 1394 GBp 177.0000 BATE 592135421276784000
30/05/2025 16:04:41 1394 GBp 177.0000 CHIX 606209170112449000
30/05/2025 16:04:41 1994 GBp 177.0000 XLON 606209170112449000
30/05/2025 16:13:07 5174 GBp 176.8000 XLON 592135421277092000
30/05/2025 16:13:07 1394 GBp 176.8000 CHIX 606209170112746000
30/05/2025 16:15:06 1631 GBp 176.6000 CHIX 606209170112823000
30/05/2025 16:21:46 1394 GBp 176.5000 BATE 592135421277466000
30/05/2025 16:21:46 3611 GBp 176.5000 XLON 606209170113106000
30/05/2025 16:21:46 621 GBp 176.5000 CHIX 606209170113106000
30/05/2025 16:21:46 773 GBp 176.5000 CHIX 606209170113106000
30/05/2025 16:22:11 3 GBp 176.5000 XLON 606209170113122000
30/05/2025 16:22:15 1900 GBp 176.5000 XLON 606209170113125000
30/05/2025 16:27:03 1967 GBp 176.9000 XLON 606209170113323000
30/05/2025 16:27:59 1394 GBp 176.9000 CHIX 592135421277721000
30/05/2025 16:27:59 1734 GBp 176.9000 XLON 606209170113354000
30/05/2025 16:27:59 4288 GBp 176.9000 XLON 606209170113354000
30/05/2025 16:27:59 726 GBp 176.9000 XLON 606209170113354000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBBCBKDAPNRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement