REG - Airtel Africa PLC - Transaction in Own Shares
03/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250603:nRSC1051La&default-theme=true
RNS Number : 1051L Airtel Africa PLC 03 June 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 03 June 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 02 June 2025
Aggregate number of ordinary shares purchased: 200,000
Lowest price paid per share (GBp): 175.90p
Highest price paid per share (GBp): 179.00p
Volume weighted average price paid (GBp): 177.44p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,668,342,710, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,660,853,666. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 177.48 151,301 175.90 179.00
BATS Europe 177.54 10,141 176.60 179.00
CHI-X Europe 177.17 32,097 176.40 179.00
Aquis Exchange 177.88 3,152 177.40 178.40
Turquoise 177.23 3,309 176.40 178.10
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 28,463,038
ordinary shares in aggregate, at a volume weighted average price of 138.3184
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
02/06/2025 08:06:23 5325 GBp 177.2000 XLON 606210231783989000
02/06/2025 08:06:23 1106 GBp 177.2000 XLON 606210231783989000
02/06/2025 08:08:01 82 GBp 177.2000 XLON 592136482948169000
02/06/2025 08:08:01 2175 GBp 177.2000 XLON 592136482948169000
02/06/2025 08:12:59 2241 GBp 177.2000 XLON 592136482948299000
02/06/2025 08:20:49 2069 GBp 177.5000 CHIX 606210231784329000
02/06/2025 08:23:50 1802 GBp 176.8000 XLON 592136482948556000
02/06/2025 08:23:50 653 GBp 176.8000 XLON 592136482948556000
02/06/2025 08:43:16 1601 GBp 175.9000 XLON 592136482949025000
02/06/2025 08:47:48 1403 GBp 176.4000 CHIX 592136482949128000
02/06/2025 08:47:48 3000 GBp 176.4000 XLON 606210231784944000
02/06/2025 08:47:48 1403 GBp 176.4000 TRQX 606210231784944000
02/06/2025 09:14:54 1879 GBp 177.4000 XLON 606210231785427000
02/06/2025 09:19:25 5485 GBp 177.3000 XLON 606210231785509000
02/06/2025 09:19:25 115 GBp 177.3000 XLON 606210231785509000
02/06/2025 09:36:59 1697 GBp 177.5000 XLON 592136482950004000
02/06/2025 09:45:29 2097 GBp 177.4000 CHIX 592136482950143000
02/06/2025 09:45:29 1426 GBp 177.4000 XLON 606210231785920000
02/06/2025 09:45:29 1426 GBp 177.4000 XLON 606210231785920000
02/06/2025 09:49:52 1271 GBp 177.3000 XLON 606210231785991000
02/06/2025 09:49:52 2510 GBp 177.3000 CHIX 606210231785991000
02/06/2025 10:01:56 2385 GBp 177.1000 XLON 592136482950456000
02/06/2025 10:16:23 2039 GBp 177.3000 BATE 606210231786480000
02/06/2025 10:39:26 1404 GBp 177.0000 CHIX 606210231786865000
02/06/2025 10:42:04 1512 GBp 176.9000 XLON 592136482951178000
02/06/2025 10:43:51 2275 GBp 176.8000 XLON 606210231786946000
02/06/2025 10:45:27 2669 GBp 176.7000 XLON 606210231786982000
02/06/2025 11:21:42 1469 GBp 176.7000 BATE 592136482951890000
02/06/2025 11:21:42 1469 GBp 176.7000 CHIX 592136482951890000
02/06/2025 11:21:55 1510 GBp 176.6000 XLON 606210231787595000
02/06/2025 11:21:55 1043 GBp 176.6000 XLON 606210231787595000
02/06/2025 11:21:55 1469 GBp 176.6000 BATE 592136482951897000
02/06/2025 11:51:33 1503 GBp 176.8000 XLON 592136482952422000
02/06/2025 11:51:33 2255 GBp 176.8000 XLON 592136482952422000
02/06/2025 12:00:35 2037 GBp 176.6000 XLON 592136482952576000
02/06/2025 12:00:35 1503 GBp 176.6000 CHIX 606210231788236000
02/06/2025 12:24:47 4423 GBp 177.1000 XLON 592136482952979000
02/06/2025 12:24:47 1403 GBp 177.1000 CHIX 606210231788621000
02/06/2025 13:02:43 212 GBp 177.2000 BATE 592136482953659000
02/06/2025 13:02:43 621 GBp 177.2000 BATE 592136482953659000
02/06/2025 13:02:43 854 GBp 177.2000 BATE 592136482953659000
02/06/2025 13:04:54 5584 GBp 177.1000 XLON 592136482953691000
02/06/2025 13:04:54 1403 GBp 177.1000 CHIX 606210231789298000
02/06/2025 13:07:35 1937 GBp 176.8000 CHIX 606210231789337000
02/06/2025 13:36:07 297 GBp 176.5000 XLON 606210231789831000
02/06/2025 13:36:07 1182 GBp 176.5000 XLON 606210231789831000
02/06/2025 13:39:56 1706 GBp 176.7000 CHIX 592136482954328000
02/06/2025 13:43:25 5689 GBp 176.8000 XLON 592136482954403000
02/06/2025 13:43:25 2194 GBp 176.8000 XLON 592136482954403000
02/06/2025 13:50:04 1649 GBp 176.6000 CHIX 606210231790112000
02/06/2025 14:15:00 282 GBp 176.8000 CHIX 606210231790624000
02/06/2025 14:16:24 4591 GBp 177.0000 XLON 606210231790655000
02/06/2025 14:16:24 247 GBp 177.0000 XLON 606210231790655000
02/06/2025 14:16:24 1403 GBp 177.0000 CHIX 592136482955108000
02/06/2025 14:16:26 443 GBp 177.0000 XLON 592136482955109000
02/06/2025 14:16:26 39 GBp 177.0000 CHIX 592136482955109000
02/06/2025 14:16:26 482 GBp 177.0000 CHIX 592136482955109000
02/06/2025 14:16:26 277 GBp 177.0000 TRQX 606210231790655000
02/06/2025 14:17:13 1172 GBp 177.0000 XLON 606210231790670000
02/06/2025 14:25:02 1550 GBp 176.9000 XLON 606210231790834000
02/06/2025 14:30:08 1254 GBp 176.9000 CHIX 592136482955438000
02/06/2025 14:30:08 335 GBp 176.9000 CHIX 592136482955438000
02/06/2025 14:30:08 1406 GBp 176.9000 XLON 592136482955438000
02/06/2025 14:30:08 1884 GBp 176.8000 XLON 592136482955438000
02/06/2025 14:34:50 838 GBp 176.8000 XLON 606210231791144000
02/06/2025 14:34:50 715 GBp 176.8000 XLON 606210231791144000
02/06/2025 14:41:17 1435 GBp 176.8000 CHIX 592136482955809000
02/06/2025 14:41:17 1299 GBp 176.8000 XLON 606210231791332000
02/06/2025 14:41:17 1657 GBp 176.8000 XLON 606210231791332000
02/06/2025 14:50:22 2518 GBp 176.7000 XLON 592136482956099000
02/06/2025 14:50:22 676 GBp 176.7000 XLON 592136482956099000
02/06/2025 14:50:22 829 GBp 176.7000 XLON 592136482956099000
02/06/2025 14:50:22 1505 GBp 176.7000 CHIX 592136482956099000
02/06/2025 15:00:21 693 GBp 176.6000 XLON 592136482956459000
02/06/2025 15:00:21 907 GBp 176.6000 XLON 592136482956459000
02/06/2025 15:01:04 2712 GBp 176.5000 XLON 606210231791998000
02/06/2025 15:10:23 2184 GBp 176.7000 XLON 606210231792281000
02/06/2025 15:14:03 539 GBp 176.9000 XLON 606210231792379000
02/06/2025 15:14:03 4343 GBp 176.9000 XLON 606210231792379000
02/06/2025 15:14:03 1322 GBp 176.9000 XLON 606210231792379000
02/06/2025 15:22:46 1456 GBp 177.3000 XLON 592136482957177000
02/06/2025 15:24:48 226 GBp 177.3000 TRQX 592136482957248000
02/06/2025 15:24:48 225 GBp 177.3000 BATE 592136482957248000
02/06/2025 15:24:48 232 GBp 177.3000 XLON 606210231792717000
02/06/2025 15:24:48 464 GBp 177.3000 XLON 606210231792717000
02/06/2025 15:24:48 220 GBp 177.3000 CHIX 606210231792717000
02/06/2025 15:24:56 190 GBp 177.3000 CHIX 592136482957252000
02/06/2025 15:29:17 1442 GBp 177.4000 AQXE 606210231792838000
02/06/2025 15:29:17 187 GBp 177.4000 AQXE 606210231792838000
02/06/2025 15:35:02 1653 GBp 177.9000 CHIX 606210231793003000
02/06/2025 15:37:08 598 GBp 178.0000 XLON 606210231793084000
02/06/2025 15:37:08 919 GBp 178.0000 XLON 606210231793084000
02/06/2025 15:42:19 3052 GBp 178.2000 XLON 606210231793228000
02/06/2025 15:43:11 1403 GBp 178.1000 TRQX 592136482957803000
02/06/2025 15:43:11 3573 GBp 178.1000 XLON 606210231793251000
02/06/2025 15:43:11 2790 GBp 178.1000 XLON 606210231793251000
02/06/2025 15:54:19 533 GBp 178.4000 AQXE 606210231793563000
02/06/2025 15:54:19 451 GBp 178.4000 AQXE 606210231793563000
02/06/2025 15:54:19 539 GBp 178.4000 AQXE 606210231793563000
02/06/2025 15:57:59 1800 GBp 178.8000 XLON 592136482958238000
02/06/2025 15:57:59 268 GBp 178.8000 XLON 606210231793670000
02/06/2025 15:59:00 100 GBp 178.6000 XLON 592136482958267000
02/06/2025 15:59:00 100 GBp 178.6000 XLON 592136482958267000
02/06/2025 15:59:00 6004 GBp 178.6000 XLON 592136482958267000
02/06/2025 15:59:00 3037 GBp 178.6000 XLON 592136482958267000
02/06/2025 16:08:27 5136 GBp 179.0000 XLON 606210231793992000
02/06/2025 16:08:27 1396 GBp 179.0000 XLON 592136482958570000
02/06/2025 16:08:27 1584 GBp 178.9000 BATE 592136482958570000
02/06/2025 16:08:27 1585 GBp 178.9000 XLON 592136482958570000
02/06/2025 16:18:29 1514 GBp 178.9000 CHIX 606210231794308000
02/06/2025 16:19:16 265 GBp 179.0000 BATE 606210231794330000
02/06/2025 16:19:16 1232 GBp 179.0000 CHIX 592136482958920000
02/06/2025 16:20:50 2685 GBp 179.0000 XLON 606210231794392000
02/06/2025 16:22:15 1615 GBp 179.0000 XLON 592136482959033000
02/06/2025 16:22:20 5985 GBp 178.9000 XLON 592136482959037000
02/06/2025 16:22:20 1837 GBp 178.9000 XLON 592136482959037000
02/06/2025 16:22:20 2994 GBp 178.9000 XLON 592136482959037000
02/06/2025 16:22:20 392 GBp 178.9000 XLON 592136482959037000
02/06/2025 16:28:01 1403 GBp 178.4000 BATE 606210231794644000
02/06/2025 16:28:01 2916 GBp 178.4000 XLON 592136482959244000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBKOBKDCAKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Update on Airtel Money Shareholder Put Options
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Q1 Results
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement