REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

04/06/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250604:nRSD2958La&default-theme=true

RNS Number : 2958L  Airtel Africa PLC  04 June 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 04 June 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.

Aggregate information:

 Date of purchase                                03 June 2025
 Aggregate number of ordinary shares purchased:  26,898
 Lowest price paid per share (GBp):              178.60p
 Highest price paid per share (GBp):             179.90p
 Volume weighted average price paid (GBp):       179.23p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,668,315,812, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,660,826,768. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume          Aggregated volume  Lowest price  Highest price

                        Weighted                           per share     per share

                        average price
 London Stock Exchange  179.19          23,138             178.60        179.90
 BATS Europe            #N/A            #N/A               #N/A          #N/A
 CHI-X Europe           179.44          3,760              178.90        179.90
 Aquis Exchange         #N/A            #N/A               #N/A          #N/A
 Turquoise              #N/A            #N/A               #N/A          #N/A

 

Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 28,489,936
ordinary shares in aggregate, at a volume weighted average price of 138.3570
GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 03/06/2025        08:05:38  2753    GBp       178.6000  XLON           606210585679433000
 03/06/2025        08:05:38  2820    GBp       178.6000  XLON           606210585679433000
 03/06/2025        08:13:01  2087    GBp       179.1000  XLON           606210585679844000
 03/06/2025        08:18:21  1591    GBp       178.9000  XLON           592136836844491000
 03/06/2025        08:18:21  1434    GBp       178.9000  XLON           606210585680104000
 03/06/2025        08:18:21  1745    GBp       178.9000  CHIX           606210585680104000
 03/06/2025        08:25:48  1699    GBp       179.2000  XLON           592136836844995000
 03/06/2025        08:26:34  1784    GBp       178.9000  XLON           592136836845042000
 03/06/2025        08:34:48  2443    GBp       179.8000  XLON           606210585681020000
 03/06/2025        08:52:57  1831    GBp       179.9000  XLON           606210585681563000
 03/06/2025        08:52:57  2015    GBp       179.9000  CHIX           606210585681563000
 03/06/2025        08:57:06  944     GBp       179.5000  XLON           592136836846193000
 03/06/2025        08:57:06  1549    GBp       179.5000  XLON           592136836846193000
 03/06/2025        09:14:59  2203    GBp       179.8000  XLON           606210585682538000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKNBNOBKDFAK