REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

05/06/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250605:nRSE5131La&default-theme=true

RNS Number : 5131L  Airtel Africa PLC  05 June 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 05 June 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.

Aggregate information:

 Date of purchase                                04 June 2025
 Aggregate number of ordinary shares purchased:  100,000
 Lowest price paid per share (GBp):              182.80p
 Highest price paid per share (GBp):             184.00p
 Volume weighted average price paid (GBp):       183.33p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,668,215,812, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,660,726,768. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume          Aggregated volume  Lowest price  Highest price

                        Weighted                           per share     per share

                        average price
 London Stock Exchange  183.29          72,040             182.80        184.00
 BATS Europe            183.58          9,263              183.20        184.00
 CHI-X Europe           183.36          17,029             183.00        183.90
 Aquis Exchange         184.00          173                184.00        184.00
 Turquoise              183.20          1,495              183.20        183.30

 

Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 28,589,936
ordinary shares in aggregate, at a volume weighted average price of 138.5143
GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 04/06/2025        09:43:28  2405    GBp       183.9000  CHIX           606210939574358000
 04/06/2025        09:48:31  2152    GBp       183.3000  XLON           606210939574476000
 04/06/2025        10:02:57  189     GBp       183.0000  XLON           592137190739157000
 04/06/2025        10:02:57  1791    GBp       183.0000  XLON           592137190739157000
 04/06/2025        10:12:22  468     GBp       182.9000  XLON           592137190739401000
 04/06/2025        10:12:22  1678    GBp       182.9000  XLON           592137190739401000
 04/06/2025        10:12:24  1916    GBp       182.8000  XLON           592137190739402000
 04/06/2025        10:40:08  1646    GBp       183.1000  CHIX           606210939575813000
 04/06/2025        10:40:09  1893    GBp       183.0000  CHIX           606210939575813000
 04/06/2025        11:07:24  3030    GBp       183.1000  XLON           592137190741015000
 04/06/2025        11:18:46  1975    GBp       183.6000  XLON           592137190741315000
 04/06/2025        12:21:50  1100    GBp       184.0000  XLON           606210939578223000
 04/06/2025        12:21:50  1583    GBp       184.0000  XLON           606210939578223000
 04/06/2025        12:21:50  1646    GBp       183.9000  BATE           592137190742778000
 04/06/2025        13:02:04  657     GBp       184.0000  BATE           592137190743784000
 04/06/2025        13:02:04  747     GBp       184.0000  BATE           592137190743784000
 04/06/2025        13:02:04  173     GBp       184.0000  AQXE           606210939579170000
 04/06/2025        13:04:21  1479    GBp       183.7000  XLON           606210939579225000
 04/06/2025        13:06:00  1573    GBp       183.6000  XLON           606210939579257000
 04/06/2025        13:06:00  267     GBp       183.6000  XLON           606210939579257000
 04/06/2025        13:08:28  1745    GBp       183.4000  BATE           592137190743933000
 04/06/2025        13:32:12  1526    GBp       183.7000  CHIX           592137190744592000
 04/06/2025        13:32:12  1404    GBp       183.7000  XLON           606210939579932000
 04/06/2025        13:50:02  2094    GBp       183.3000  CHIX           592137190745060000
 04/06/2025        14:11:46  2076    GBp       183.6000  XLON           606210939580961000
 04/06/2025        14:15:02  3537    GBp       183.4000  XLON           592137190745768000
 04/06/2025        14:15:02  1404    GBp       183.4000  BATE           606210939581041000
 04/06/2025        14:26:44  3221    GBp       183.0000  XLON           606210939581375000
 04/06/2025        14:33:21  2437    GBp       182.8000  XLON           606210939581635000
 04/06/2025        14:39:21  2794    GBp       183.1000  XLON           592137190746645000
 04/06/2025        14:48:58  1511    GBp       183.7000  XLON           592137190746992000
 04/06/2025        14:55:53  1404    GBp       183.4000  CHIX           592137190747265000
 04/06/2025        14:58:28  1520    GBp       183.4000  XLON           606210939582551000
 04/06/2025        14:59:51  66      GBp       183.4000  XLON           606210939582612000
 04/06/2025        15:03:07  2570    GBp       183.6000  XLON           606210939582788000
 04/06/2025        15:14:41  1521    GBp       183.6000  BATE           592137190748075000
 04/06/2025        15:14:41  1404    GBp       183.6000  CHIX           606210939583230000
 04/06/2025        15:20:00  1665    GBp       183.3000  CHIX           606210939583395000
 04/06/2025        15:30:06  810     GBp       183.0000  XLON           592137190748577000
 04/06/2025        15:30:06  989     GBp       183.0000  XLON           592137190748577000
 04/06/2025        15:30:06  1658    GBp       183.0000  XLON           592137190748577000
 04/06/2025        15:37:30  3753    GBp       183.3000  XLON           592137190748830000
 04/06/2025        15:52:22  1543    GBp       183.2000  BATE           592137190749328000
 04/06/2025        15:52:22  2442    GBp       183.2000  XLON           606210939584421000
 04/06/2025        15:52:22  1486    GBp       183.2000  TRQX           606210939584421000
 04/06/2025        16:00:29  1621    GBp       183.2000  XLON           592137190749590000
 04/06/2025        16:03:17  1724    GBp       183.3000  XLON           606210939584756000
 04/06/2025        16:03:17  4001    GBp       183.3000  XLON           606210939584756000
 04/06/2025        16:12:34  9       GBp       183.3000  TRQX           592137190750021000
 04/06/2025        16:12:35  3       GBp       183.3000  XLON           606210939585084000
 04/06/2025        16:12:35  1576    GBp       183.3000  XLON           606210939585084000
 04/06/2025        16:14:03  1588    GBp       183.1000  CHIX           606210939585139000
 04/06/2025        16:14:03  2806    GBp       183.1000  XLON           606210939585139000
 04/06/2025        16:18:14  1404    GBp       183.0000  CHIX           592137190750269000
 04/06/2025        16:18:14  1972    GBp       183.0000  XLON           606210939585321000
 04/06/2025        16:24:16  1822    GBp       183.3000  XLON           592137190750563000
 04/06/2025        16:28:53  4241    GBp       183.5000  XLON           592137190750792000
 04/06/2025        16:28:53  2285    GBp       183.5000  XLON           606210939585825000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKQBDKBKBNAK