REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

06/06/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250606:nRSF6949La&default-theme=true

RNS Number : 6949L  Airtel Africa PLC  06 June 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 06 June 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.

Aggregate information:

 Date of purchase                                05 June 2025
 Aggregate number of ordinary shares purchased:  200,000
 Lowest price paid per share (GBp):              180.70p
 Highest price paid per share (GBp):             184.10p
 Volume weighted average price paid (GBp):       182.47p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,668,015,812, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,660,526,768. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume          Aggregated volume  Lowest price  Highest price

                        Weighted                           per share     per share

                        average price
 London Stock Exchange  182.40          114,556            180.70        184.10
 BATS Europe            183.00          13,658             181.20        184.10
 CHI-X Europe           182.70          49,249             180.80        184.10
 Aquis Exchange         181.84          14,385             181.30        183.70
 Turquoise              182.23          8,152              180.70        184.10

 

Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 28,789,936
ordinary shares in aggregate, at a volume weighted average price of 138.8197
GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 05/06/2025        08:02:48  1413    GBp       183.1000  CHIX           592137544630764000
 05/06/2025        08:02:48  2006    GBp       183.1000  XLON           606211293466367000
 05/06/2025        08:18:31  965     GBp       183.7000  AQXE           592137544631050000
 05/06/2025        08:18:31  854     GBp       183.7000  CHIX           606211293466640000
 05/06/2025        08:18:33  230     GBp       183.8000  XLON           606211293466641000
 05/06/2025        08:18:33  1862    GBp       183.8000  XLON           606211293466641000
 05/06/2025        08:20:56  1442    GBp       183.8000  XLON           592137544631082000
 05/06/2025        08:22:06  3893    GBp       183.7000  XLON           606211293466687000
 05/06/2025        08:36:52  1658    GBp       183.6000  XLON           592137544631315000
 05/06/2025        08:36:52  17      GBp       183.5000  CHIX           606211293466891000
 05/06/2025        08:36:55  2611    GBp       183.5000  CHIX           606211293466894000
 05/06/2025        08:46:20  1638    GBp       183.6000  XLON           606211293467048000
 05/06/2025        09:01:25  1       GBp       183.5000  XLON           592137544631725000
 05/06/2025        09:01:25  1485    GBp       183.5000  XLON           592137544631725000
 05/06/2025        09:16:13  1712    GBp       183.9000  CHIX           592137544631953000
 05/06/2025        09:16:13  2826    GBp       183.9000  XLON           606211293467494000
 05/06/2025        09:19:03  1489    GBp       183.9000  XLON           606211293467533000
 05/06/2025        09:22:48  1784    GBp       184.1000  XLON           606211293467591000
 05/06/2025        09:39:08  3234    GBp       184.1000  XLON           592137544632339000
 05/06/2025        09:39:08  1413    GBp       184.1000  TRQX           592137544632339000
 05/06/2025        09:39:08  2019    GBp       184.1000  CHIX           606211293467859000
 05/06/2025        09:39:08  1298    GBp       184.1000  BATE           606211293467859000
 05/06/2025        09:54:15  115     GBp       184.1000  BATE           606211293468081000
 05/06/2025        09:54:15  2087    GBp       184.0000  CHIX           606211293468081000
 05/06/2025        09:54:15  1448    GBp       184.0000  BATE           592137544632575000
 05/06/2025        09:57:31  1811    GBp       183.9000  CHIX           592137544632632000
 05/06/2025        10:22:01  1695    GBp       183.9000  BATE           606211293468538000
 05/06/2025        10:22:01  1613    GBp       183.9000  CHIX           606211293468538000
 05/06/2025        10:23:21  798     GBp       183.8000  CHIX           606211293468560000
 05/06/2025        10:23:21  1424    GBp       183.8000  CHIX           606211293468560000
 05/06/2025        10:25:01  317     GBp       183.7000  XLON           606211293468584000
 05/06/2025        10:25:01  1779    GBp       183.7000  XLON           606211293468584000
 05/06/2025        10:51:32  1064    GBp       183.5000  XLON           592137544633519000
 05/06/2025        10:51:32  469     GBp       183.5000  XLON           592137544633519000
 05/06/2025        11:05:56  1928    GBp       183.6000  XLON           606211293469212000
 05/06/2025        11:20:27  1552    GBp       183.6000  CHIX           592137544633968000
 05/06/2025        11:20:27  2826    GBp       183.6000  XLON           606211293469410000
 05/06/2025        11:20:33  1413    GBp       183.5000  BATE           592137544633970000
 05/06/2025        11:20:33  2826    GBp       183.5000  XLON           606211293469412000
 05/06/2025        11:20:33  1419    GBp       183.5000  TRQX           606211293469412000
 05/06/2025        11:21:09  839     GBp       183.5000  XLON           606211293469418000
 05/06/2025        11:21:09  2127    GBp       183.5000  XLON           606211293469418000
 05/06/2025        11:44:37  1009    GBp       183.3000  CHIX           606211293469764000
 05/06/2025        11:44:37  1089    GBp       183.3000  CHIX           606211293469764000
 05/06/2025        12:08:24  2018    GBp       183.0000  BATE           592137544634732000
 05/06/2025        12:08:24  1427    GBp       182.9000  XLON           606211293470137000
 05/06/2025        12:42:11  1       GBp       183.1000  BATE           592137544635288000
 05/06/2025        12:42:11  108     GBp       183.1000  AQXE           592137544635288000
 05/06/2025        12:42:11  519     GBp       183.1000  XLON           606211293470667000
 05/06/2025        12:42:11  326     GBp       183.1000  CHIX           606211293470667000
 05/06/2025        12:42:11  313     GBp       183.1000  CHIX           606211293470667000
 05/06/2025        12:42:11  320     GBp       183.1000  CHIX           606211293470667000
 05/06/2025        12:47:13  1237    GBp       183.1000  AQXE           606211293470743000
 05/06/2025        12:54:21  238     GBp       183.1000  AQXE           606211293470852000
 05/06/2025        12:54:38  691     GBp       183.2000  AQXE           592137544635486000
 05/06/2025        12:54:38  115     GBp       183.2000  AQXE           592137544635486000
 05/06/2025        12:54:38  104     GBp       183.2000  AQXE           592137544635486000
 05/06/2025        12:54:43  503     GBp       183.2000  XLON           606211293470856000
 05/06/2025        13:00:38  2066    GBp       183.0000  XLON           592137544635608000
 05/06/2025        13:00:38  1686    GBp       183.0000  XLON           606211293470971000
 05/06/2025        13:00:38  1856    GBp       183.0000  XLON           606211293470971000
 05/06/2025        13:00:38  760     GBp       183.0000  TRQX           606211293470971000
 05/06/2025        13:01:11  1686    GBp       183.0000  CHIX           606211293470979000
 05/06/2025        13:01:11  653     GBp       183.0000  XLON           606211293470979000
 05/06/2025        13:06:10  2010    GBp       182.8000  XLON           592137544635705000
 05/06/2025        13:38:32  1814    GBp       183.3000  XLON           592137544636297000
 05/06/2025        13:38:32  2       GBp       183.3000  XLON           592137544636297000
 05/06/2025        13:38:32  3624    GBp       183.3000  XLON           592137544636298000
 05/06/2025        13:39:41  1413    GBp       183.0000  BATE           592137544636318000
 05/06/2025        13:39:41  1653    GBp       183.0000  CHIX           592137544636318000
 05/06/2025        13:39:41  1413    GBp       183.0000  XLON           606211293471649000
 05/06/2025        13:39:41  1921    GBp       183.0000  CHIX           606211293471649000
 05/06/2025        13:39:41  1937    GBp       183.0000  CHIX           606211293471649000
 05/06/2025        14:00:56  1413    GBp       182.9000  XLON           592137544636821000
 05/06/2025        14:01:34  1548    GBp       182.9000  CHIX           606211293472144000
 05/06/2025        14:08:25  1413    GBp       182.8000  CHIX           592137544636971000
 05/06/2025        14:08:25  1431    GBp       182.8000  BATE           606211293472275000
 05/06/2025        14:14:22  1696    GBp       182.4000  CHIX           592137544637105000
 05/06/2025        14:22:21  3273    GBp       182.0000  XLON           592137544637321000
 05/06/2025        14:30:01  1620    GBp       181.4000  TRQX           592137544637511000
 05/06/2025        14:30:01  2016    GBp       181.4000  CHIX           592137544637511000
 05/06/2025        14:32:12  493     GBp       180.8000  XLON           592137544637594000
 05/06/2025        14:42:56  1413    GBp       181.2000  CHIX           592137544637924000
 05/06/2025        14:42:56  4625    GBp       181.2000  XLON           592137544637924000
 05/06/2025        14:42:56  1413    GBp       181.2000  BATE           606211293473187000
 05/06/2025        14:51:51  1509    GBp       181.0000  XLON           592137544638190000
 05/06/2025        14:54:40  1436    GBp       180.9000  XLON           592137544638273000
 05/06/2025        14:56:44  1668    GBp       180.9000  CHIX           592137544638341000
 05/06/2025        14:59:12  1144    GBp       180.8000  CHIX           606211293473667000
 05/06/2025        14:59:12  352     GBp       180.8000  CHIX           606211293473667000
 05/06/2025        14:59:12  2511    GBp       180.8000  XLON           606211293473667000
 05/06/2025        15:09:55  2495    GBp       180.7000  XLON           592137544638758000
 05/06/2025        15:09:55  1527    GBp       180.7000  XLON           592137544638758000
 05/06/2025        15:09:55  1527    GBp       180.7000  TRQX           592137544638758000
 05/06/2025        15:28:35  2022    GBp       181.3000  AQXE           592137544639300000
 05/06/2025        15:28:35  1101    GBp       181.3000  AQXE           592137544639300000
 05/06/2025        15:28:35  1093    GBp       181.3000  AQXE           606211293474506000
 05/06/2025        15:28:35  1397    GBp       181.3000  AQXE           592137544639300000
 05/06/2025        15:28:35  5776    GBp       181.2000  XLON           606211293474506000
 05/06/2025        15:35:42  1607    GBp       180.9000  XLON           592137544639507000
 05/06/2025        15:35:42  2641    GBp       180.9000  CHIX           606211293474705000
 05/06/2025        15:41:24  2821    GBp       181.3000  XLON           592137544639709000
 05/06/2025        15:45:10  2869    GBp       181.0000  XLON           606211293475042000
 05/06/2025        15:45:10  699     GBp       181.0000  XLON           606211293475042000
 05/06/2025        15:59:13  2601    GBp       181.2000  XLON           606211293475480000
 05/06/2025        15:59:13  2814    GBp       181.2000  XLON           606211293475480000
 05/06/2025        16:05:21  99      GBp       181.4000  CHIX           592137544640533000
 05/06/2025        16:05:21  985     GBp       181.4000  CHIX           592137544640533000
 05/06/2025        16:05:21  574     GBp       181.4000  CHIX           592137544640533000
 05/06/2025        16:05:21  929     GBp       181.4000  CHIX           592137544640533000
 05/06/2025        16:05:21  155     GBp       181.4000  AQXE           606211293475693000
 05/06/2025        16:05:21  1100    GBp       181.4000  AQXE           606211293475693000
 05/06/2025        16:05:21  109     GBp       181.4000  AQXE           606211293475693000
 05/06/2025        16:05:21  1093    GBp       181.4000  AQXE           606211293475693000
 05/06/2025        16:09:03  569     GBp       181.3000  CHIX           606211293475818000
 05/06/2025        16:09:03  2463    GBp       181.3000  XLON           592137544640663000
 05/06/2025        16:09:03  2880    GBp       181.3000  XLON           592137544640663000
 05/06/2025        16:09:03  1413    GBp       181.3000  TRQX           592137544640663000
 05/06/2025        16:09:03  1444    GBp       181.3000  AQXE           606211293475818000
 05/06/2025        16:09:03  1033    GBp       181.3000  CHIX           606211293475818000
 05/06/2025        16:09:03  1413    GBp       181.3000  BATE           606211293475818000
 05/06/2025        16:21:04  5431    GBp       182.0000  XLON           606211293476284000
 05/06/2025        16:21:04  1591    GBp       182.0000  CHIX           606211293476284000
 05/06/2025        16:21:04  3887    GBp       181.9000  XLON           592137544641147000
 05/06/2025        16:21:04  1621    GBp       182.0000  XLON           592137544641147000
 05/06/2025        16:21:04  1413    GBp       182.0000  CHIX           606211293476284000
 05/06/2025        16:26:05  4509    GBp       181.7000  XLON           592137544641383000
 05/06/2025        16:26:05  1413    GBp       181.7000  AQXE           606211293476510000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKPBPABKDNAK