REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

Mon 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250609:nRSI8951La&default-theme=true

RNS Number : 8951L  Airtel Africa PLC  09 June 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 09 June 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.

Aggregate information:

 Date of purchase                                06 June 2025
 Aggregate number of ordinary shares purchased:  250,000
 Lowest price paid per share (GBp):              178.30p
 Highest price paid per share (GBp):             182.90p
 Volume weighted average price paid (GBp):       180.07p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,667,765,812, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,660,276,768. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume          Aggregated volume  Lowest price  Highest price

                        Weighted                           per share     per share

                        average price
 London Stock Exchange  180.25          140,207            178.30        182.90
 BATS Europe            179.90          16,293             178.30        181.50
 CHI-X Europe           179.97          73,785             178.30        182.90
 Aquis Exchange         179.40          10,892             178.30        180.40
 Turquoise              179.23          8,823              178.30        181.40

 

Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 29,039,936
ordinary shares in aggregate, at a volume weighted average price of 139.1748
GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 06/06/2025        08:08:24  1415    GBp       182.9000  XLON           592137898526581000
 06/06/2025        08:08:24  6310    GBp       182.9000  XLON           592137898526581000
 06/06/2025        08:08:24  1415    GBp       182.9000  CHIX           606211647362212000
 06/06/2025        08:09:24  2023    GBp       182.6000  XLON           606211647362229000
 06/06/2025        08:14:18  481     GBp       182.4000  CHIX           606211647362297000
 06/06/2025        08:14:18  1746    GBp       182.4000  CHIX           606211647362297000
 06/06/2025        08:25:38  1658    GBp       182.5000  XLON           606211647362447000
 06/06/2025        08:25:41  2483    GBp       182.4000  CHIX           592137898526830000
 06/06/2025        08:28:57  3018    GBp       182.0000  XLON           592137898526877000
 06/06/2025        08:44:19  1584    GBp       181.6000  XLON           592137898527126000
 06/06/2025        08:44:19  1415    GBp       181.6000  CHIX           606211647362730000
 06/06/2025        08:48:55  1627    GBp       181.3000  XLON           592137898527193000
 06/06/2025        08:48:55  229     GBp       181.3000  XLON           592137898527193000
 06/06/2025        08:48:55  751     GBp       181.3000  XLON           592137898527193000
 06/06/2025        09:01:48  1208    GBp       181.1000  XLON           606211647362977000
 06/06/2025        09:01:48  1512    GBp       181.1000  XLON           606211647362977000
 06/06/2025        09:29:44  609     GBp       181.4000  TRQX           606211647363393000
 06/06/2025        09:31:01  2038    GBp       181.7000  CHIX           592137898527845000
 06/06/2025        09:32:46  4118    GBp       181.5000  XLON           592137898527875000
 06/06/2025        09:32:46  1415    GBp       181.5000  CHIX           592137898527875000
 06/06/2025        09:32:46  1415    GBp       181.5000  BATE           606211647363442000
 06/06/2025        09:42:27  1571    GBp       181.4000  CHIX           606211647363571000
 06/06/2025        09:56:06  806     GBp       181.4000  CHIX           606211647363782000
 06/06/2025        09:56:06  696     GBp       181.4000  CHIX           606211647363782000
 06/06/2025        10:08:08  1664    GBp       181.3000  XLON           592137898528411000
 06/06/2025        10:08:08  2321    GBp       181.3000  XLON           592137898528411000
 06/06/2025        10:08:08  1560    GBp       181.3000  CHIX           606211647363956000
 06/06/2025        10:23:41  1462    GBp       181.4000  XLON           606211647364158000
 06/06/2025        10:37:58  1315    GBp       181.3000  XLON           592137898528820000
 06/06/2025        10:37:58  364     GBp       181.3000  XLON           592137898528820000
 06/06/2025        10:37:58  793     GBp       181.3000  XLON           592137898528820000
 06/06/2025        10:37:58  886     GBp       181.3000  XLON           592137898528820000
 06/06/2025        10:38:01  62      GBp       181.2000  XLON           606211647364347000
 06/06/2025        10:38:01  61      GBp       181.2000  XLON           606211647364347000
 06/06/2025        10:38:01  1462    GBp       181.2000  XLON           592137898528821000
 06/06/2025        10:38:01  1692    GBp       181.2000  CHIX           592137898528821000
 06/06/2025        10:38:01  1454    GBp       181.2000  XLON           606211647364347000
 06/06/2025        10:38:06  826     GBp       181.0000  XLON           606211647364349000
 06/06/2025        10:38:06  1062    GBp       181.0000  XLON           606211647364349000
 06/06/2025        10:55:18  465     GBp       180.8000  CHIX           606211647364623000
 06/06/2025        10:57:22  2686    GBp       180.8000  XLON           606211647364654000
 06/06/2025        10:57:22  1183    GBp       180.8000  CHIX           606211647364654000
 06/06/2025        11:15:06  1620    GBp       180.9000  XLON           592137898529416000
 06/06/2025        11:19:42  1516    GBp       180.6000  CHIX           592137898529477000
 06/06/2025        11:19:42  2315    GBp       180.6000  XLON           592137898529477000
 06/06/2025        11:19:42  1516    GBp       180.6000  BATE           606211647364972000
 06/06/2025        11:19:48  2200    GBp       180.5000  XLON           592137898529479000
 06/06/2025        11:42:15  1943    GBp       180.4000  XLON           592137898529787000
 06/06/2025        11:42:15  1690    GBp       180.4000  BATE           592137898529787000
 06/06/2025        11:42:15  1759    GBp       180.4000  CHIX           592137898529787000
 06/06/2025        11:42:15  1637    GBp       180.4000  CHIX           592137898529787000
 06/06/2025        11:48:28  1732    GBp       180.2000  XLON           592137898529867000
 06/06/2025        11:49:11  914     GBp       180.2000  XLON           592137898529878000
 06/06/2025        11:59:55  2576    GBp       179.8000  XLON           606211647365486000
 06/06/2025        12:20:48  1700    GBp       179.8000  CHIX           606211647365751000
 06/06/2025        12:20:48  1662    GBp       179.8000  XLON           606211647365751000
 06/06/2025        12:29:00  1832    GBp       179.7000  XLON           606211647365860000
 06/06/2025        12:48:35  1643    GBp       180.1000  AQXE           592137898530683000
 06/06/2025        12:53:03  575     GBp       180.1000  AQXE           606211647366180000
 06/06/2025        12:53:03  96      GBp       180.1000  AQXE           592137898530748000
 06/06/2025        12:53:19  952     GBp       180.1000  AQXE           592137898530752000
 06/06/2025        12:59:57  1659    GBp       180.1000  XLON           592137898530859000
 06/06/2025        13:03:20  259     GBp       180.2000  XLON           592137898530924000
 06/06/2025        13:03:20  1415    GBp       180.2000  BATE           606211647366348000
 06/06/2025        13:08:33  1515    GBp       180.2000  BATE           592137898531001000
 06/06/2025        13:14:16  1415    GBp       180.0000  CHIX           592137898531095000
 06/06/2025        13:14:16  6406    GBp       180.0000  XLON           606211647366513000
 06/06/2025        13:23:30  1532    GBp       179.8000  BATE           592137898531250000
 06/06/2025        13:23:30  1636    GBp       179.8000  XLON           592137898531250000
 06/06/2025        13:23:30  1795    GBp       179.8000  XLON           592137898531250000
 06/06/2025        13:35:33  1465    GBp       180.2000  CHIX           606211647366904000
 06/06/2025        13:38:08  1610    GBp       180.1000  XLON           592137898531548000
 06/06/2025        13:51:26  51      GBp       180.2000  AQXE           592137898531770000
 06/06/2025        13:51:26  606     GBp       180.2000  CHIX           606211647367157000
 06/06/2025        13:51:26  397     GBp       180.2000  CHIX           606211647367157000
 06/06/2025        13:51:26  422     GBp       180.2000  CHIX           606211647367157000
 06/06/2025        13:56:00  934     GBp       180.6000  CHIX           592137898531849000
 06/06/2025        13:56:00  507     GBp       180.6000  CHIX           606211647367232000
 06/06/2025        13:58:02  7071    GBp       180.5000  XLON           592137898531883000
 06/06/2025        13:58:02  1415    GBp       180.5000  CHIX           606211647367264000
 06/06/2025        14:17:50  913     GBp       180.4000  AQXE           606211647367655000
 06/06/2025        14:17:50  535     GBp       180.4000  AQXE           606211647367655000
 06/06/2025        14:17:58  1935    GBp       180.2000  XLON           592137898532294000
 06/06/2025        14:17:58  1448    GBp       180.2000  XLON           606211647367657000
 06/06/2025        14:17:58  1448    GBp       180.2000  TRQX           592137898532294000
 06/06/2025        14:17:58  1448    GBp       180.2000  BATE           606211647367657000
 06/06/2025        14:17:58  1448    GBp       180.2000  CHIX           606211647367657000
 06/06/2025        14:27:19  1561    GBp       180.3000  XLON           592137898532471000
 06/06/2025        14:27:19  2503    GBp       180.3000  XLON           592137898532471000
 06/06/2025        14:27:19  1560    GBp       180.3000  XLON           606211647367827000
 06/06/2025        14:35:41  1617    GBp       180.3000  CHIX           592137898532695000
 06/06/2025        14:35:41  1909    GBp       180.2000  CHIX           592137898532695000
 06/06/2025        14:35:41  1617    GBp       180.3000  XLON           606211647368041000
 06/06/2025        14:35:41  1415    GBp       180.2000  BATE           606211647368041000
 06/06/2025        14:46:42  3090    GBp       179.9000  XLON           592137898532994000
 06/06/2025        14:46:42  1578    GBp       179.9000  XLON           606211647368329000
 06/06/2025        14:46:42  1579    GBp       179.9000  CHIX           606211647368329000
 06/06/2025        14:50:45  1415    GBp       179.8000  TRQX           592137898533104000
 06/06/2025        14:50:45  1677    GBp       179.8000  XLON           606211647368436000
 06/06/2025        14:55:04  1415    GBp       179.4000  XLON           592137898533243000
 06/06/2025        14:55:04  1966    GBp       179.4000  CHIX           606211647368571000
 06/06/2025        15:01:39  2951    GBp       179.5000  XLON           592137898533447000
 06/06/2025        15:01:39  1604    GBp       179.5000  CHIX           606211647368767000
 06/06/2025        15:06:45  2241    GBp       179.5000  XLON           592137898533595000
 06/06/2025        15:10:16  1498    GBp       179.3000  XLON           606211647368995000
 06/06/2025        15:10:16  1901    GBp       179.3000  XLON           606211647368995000
 06/06/2025        15:20:16  679     GBp       179.1000  XLON           606211647369265000
 06/06/2025        15:20:16  933     GBp       179.1000  XLON           606211647369265000
 06/06/2025        15:20:41  2351    GBp       178.9000  XLON           592137898533973000
 06/06/2025        15:27:09  1260    GBp       178.9000  CHIX           592137898534145000
 06/06/2025        15:27:09  352     GBp       178.9000  CHIX           592137898534145000
 06/06/2025        15:27:09  1415    GBp       178.9000  CHIX           606211647369441000
 06/06/2025        15:27:09  1612    GBp       178.9000  BATE           606211647369441000
 06/06/2025        15:27:09  1670    GBp       178.9000  XLON           592137898534145000
 06/06/2025        15:27:09  2084    GBp       178.9000  XLON           592137898534145000
 06/06/2025        15:30:27  2026    GBp       178.9000  CHIX           606211647369524000
 06/06/2025        15:30:27  1415    GBp       178.9000  XLON           592137898534231000
 06/06/2025        15:43:02  594     GBp       179.0000  AQXE           592137898534553000
 06/06/2025        15:43:02  1415    GBp       179.0000  TRQX           606211647369833000
 06/06/2025        15:43:46  1603    GBp       178.9000  XLON           592137898534576000
 06/06/2025        15:47:13  1004    GBp       179.0000  AQXE           592137898534688000
 06/06/2025        15:47:13  737     GBp       179.0000  AQXE           592137898534688000
 06/06/2025        15:50:02  1628    GBp       179.1000  CHIX           592137898534775000
 06/06/2025        15:50:02  2390    GBp       179.1000  XLON           606211647370045000
 06/06/2025        15:52:02  5367    GBp       179.0000  XLON           592137898534845000
 06/06/2025        15:52:02  1415    GBp       179.0000  CHIX           606211647370112000
 06/06/2025        15:52:02  1111    GBp       179.0000  CHIX           592137898534845000
 06/06/2025        15:52:02  1623    GBp       178.9000  XLON           606211647370112000
 06/06/2025        15:57:30  4897    GBp       178.6000  CHIX           592137898534995000
 06/06/2025        16:03:46  1692    GBp       178.8000  CHIX           606211647370421000
 06/06/2025        16:07:13  716     GBp       178.9000  AQXE           592137898535271000
 06/06/2025        16:07:13  300     GBp       178.9000  CHIX           606211647370521000
 06/06/2025        16:08:05  4593    GBp       178.9000  CHIX           606211647370547000
 06/06/2025        16:08:05  834     GBp       178.9000  CHIX           606211647370547000
 06/06/2025        16:12:05  1387    GBp       178.9000  XLON           592137898535416000
 06/06/2025        16:12:05  45      GBp       178.9000  XLON           592137898535416000
 06/06/2025        16:12:05  1433    GBp       178.9000  XLON           592137898535416000
 06/06/2025        16:12:05  1431    GBp       178.9000  XLON           606211647370660000
 06/06/2025        16:12:05  1415    GBp       178.9000  AQXE           592137898535416000
 06/06/2025        16:14:05  1673    GBp       178.8000  XLON           606211647370719000
 06/06/2025        16:14:05  1415    GBp       178.8000  CHIX           592137898535477000
 06/06/2025        16:14:05  1432    GBp       178.8000  CHIX           606211647370719000
 06/06/2025        16:14:18  803     GBp       178.7000  CHIX           592137898535484000
 06/06/2025        16:14:19  628     GBp       178.7000  CHIX           592137898535484000
 06/06/2025        16:19:04  1415    GBp       178.5000  BATE           592137898535651000
 06/06/2025        16:19:04  1415    GBp       178.5000  TRQX           606211647370886000
 06/06/2025        16:19:04  2891    GBp       178.5000  XLON           606211647370886000
 06/06/2025        16:19:04  1752    GBp       178.4000  CHIX           592137898535651000
 06/06/2025        16:24:38  1356    GBp       178.4000  TRQX           592137898535856000
 06/06/2025        16:24:38  303     GBp       178.4000  TRQX           606211647371083000
 06/06/2025        16:24:38  187     GBp       178.4000  TRQX           606211647371083000
 06/06/2025        16:25:38  1495    GBp       178.4000  XLON           606211647371118000
 06/06/2025        16:25:38  17      GBp       178.4000  XLON           606211647371118000
 06/06/2025        16:27:43  2830    GBp       178.3000  CHIX           592137898535963000
 06/06/2025        16:27:43  3074    GBp       178.3000  XLON           606211647371186000
 06/06/2025        16:27:43  405     GBp       178.3000  AQXE           606211647371186000
 06/06/2025        16:27:43  1256    GBp       178.3000  AQXE           606211647371186000
 06/06/2025        16:27:43  540     GBp       178.3000  CHIX           592137898535963000
 06/06/2025        16:27:43  675     GBp       178.3000  TRQX           606211647371186000
 06/06/2025        16:27:43  1320    GBp       178.3000  BATE           606211647371186000
 06/06/2025        16:27:47  570     GBp       178.3000  XLON           592137898535965000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKABDFBKDNAK