REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

Tue 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250610:nRSJ0915Ma&default-theme=true

RNS Number : 0915M  Airtel Africa PLC  10 June 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 10 June 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.

Aggregate information:

 Date of purchase                                09 June 2025
 Aggregate number of ordinary shares purchased:  500,000
 Lowest price paid per share (GBp):              176.80p
 Highest price paid per share (GBp):             179.20p
 Volume weighted average price paid (GBp):       177.75p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,667,265,812, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,659,776,768. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume          Aggregated volume  Lowest price  Highest price

                        Weighted                           per share     per share

                        average price
 London Stock Exchange  177.83          307,700            176.80        179.20
 BATS Europe            177.63          42,229             176.90        179.20
 CHI-X Europe           177.59          102,742            176.80        179.20
 Aquis Exchange         177.82          22,242             176.90        179.10
 Turquoise              177.51          25,087             177.00        178.30

 

Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 29,539,936
ordinary shares in aggregate, at a volume weighted average price of 139.8277
GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 09/06/2025        08:01:29  6552    GBp       178.4000  XLON           606212712657050000
 09/06/2025        08:02:47  2757    GBp       178.2000  XLON           606212712657076000
 09/06/2025        08:09:11  1673    GBp       178.2000  XLON           592138963821546000
 09/06/2025        08:09:11  1946    GBp       178.2000  XLON           592138963821546000
 09/06/2025        08:09:11  1673    GBp       178.2000  CHIX           592138963821546000
 09/06/2025        08:09:11  1417    GBp       178.2000  CHIX           592138963821546000
 09/06/2025        08:09:11  1279    GBp       178.2000  BATE           606212712657175000
 09/06/2025        08:09:11  138     GBp       178.2000  BATE           606212712657175000
 09/06/2025        08:09:11  1674    GBp       178.1000  CHIX           606212712657175000
 09/06/2025        08:13:50  1471    GBp       178.4000  XLON           592138963821627000
 09/06/2025        08:15:11  5764    GBp       178.3000  XLON           606212712657278000
 09/06/2025        08:15:11  2095    GBp       178.3000  CHIX           606212712657278000
 09/06/2025        08:29:48  1535    GBp       178.6000  XLON           592138963821835000
 09/06/2025        08:29:48  8266    GBp       178.6000  XLON           592138963821835000
 09/06/2025        08:29:48  3728    GBp       178.6000  XLON           606212712657450000
 09/06/2025        08:42:08  2834    GBp       179.2000  XLON           592138963822012000
 09/06/2025        08:42:08  1682    GBp       179.2000  CHIX           592138963822012000
 09/06/2025        08:42:08  1417    GBp       179.2000  BATE           606212712657618000
 09/06/2025        08:42:08  2551    GBp       179.2000  XLON           592138963822012000
 09/06/2025        08:45:13  1461    GBp       179.1000  AQXE           592138963822048000
 09/06/2025        08:45:13  2001    GBp       179.0000  XLON           592138963822048000
 09/06/2025        08:45:13  1904    GBp       179.1000  CHIX           606212712657653000
 09/06/2025        08:49:08  3628    GBp       178.8000  XLON           606212712657697000
 09/06/2025        08:57:08  1155    GBp       178.7000  XLON           592138963822185000
 09/06/2025        08:57:08  504     GBp       178.7000  XLON           592138963822185000
 09/06/2025        08:57:08  1417    GBp       178.7000  CHIX           592138963822185000
 09/06/2025        08:57:08  3309    GBp       178.7000  XLON           606212712657784000
 09/06/2025        09:01:39  2724    GBp       178.6000  XLON           592138963822246000
 09/06/2025        09:08:29  1547    GBp       178.5000  XLON           592138963822337000
 09/06/2025        09:18:27  168     GBp       178.4000  XLON           592138963822462000
 09/06/2025        09:18:27  15      GBp       178.4000  XLON           592138963822462000
 09/06/2025        09:18:27  1415    GBp       178.4000  XLON           592138963822462000
 09/06/2025        09:18:27  1598    GBp       178.4000  XLON           606212712658051000
 09/06/2025        09:23:17  1863    GBp       178.3000  CHIX           592138963822527000
 09/06/2025        09:23:17  2314    GBp       178.3000  BATE           606212712658112000
 09/06/2025        09:23:17  1417    GBp       178.3000  XLON           606212712658112000
 09/06/2025        09:23:17  1995    GBp       178.3000  XLON           606212712658112000
 09/06/2025        09:23:17  1172    GBp       178.2000  XLON           606212712658112000
 09/06/2025        09:23:17  62      GBp       178.2000  XLON           606212712658112000
 09/06/2025        09:23:17  1765    GBp       178.2000  CHIX           592138963822527000
 09/06/2025        09:23:17  253     GBp       178.2000  XLON           606212712658112000
 09/06/2025        09:34:35  1671    GBp       178.1000  XLON           606212712658239000
 09/06/2025        09:38:56  1646    GBp       178.0000  CHIX           606212712658295000
 09/06/2025        09:39:18  3448    GBp       177.9000  XLON           592138963822720000
 09/06/2025        09:39:18  1671    GBp       177.9000  CHIX           606212712658299000
 09/06/2025        09:45:55  1603    GBp       177.8000  XLON           592138963822802000
 09/06/2025        09:45:55  1671    GBp       177.8000  XLON           606212712658379000
 09/06/2025        09:45:55  1646    GBp       177.8000  XLON           606212712658379000
 09/06/2025        09:45:55  1530    GBp       177.8000  CHIX           606212712658379000
 09/06/2025        09:49:39  1530    GBp       177.7000  XLON           606212712658447000
 09/06/2025        09:49:41  1120    GBp       177.6000  XLON           606212712658448000
 09/06/2025        09:49:41  414     GBp       177.6000  XLON           606212712658448000
 09/06/2025        09:51:58  546     GBp       177.5000  XLON           592138963822911000
 09/06/2025        09:51:58  3018    GBp       177.5000  XLON           592138963822911000
 09/06/2025        09:58:42  2560    GBp       177.4000  XLON           606212712658573000
 09/06/2025        10:21:28  1653    GBp       177.8000  XLON           592138963823323000
 09/06/2025        10:24:07  778     GBp       177.8000  XLON           606212712658917000
 09/06/2025        10:24:07  1039    GBp       177.8000  XLON           606212712658917000
 09/06/2025        10:24:09  3599    GBp       177.7000  XLON           592138963823362000
 09/06/2025        10:24:09  618     GBp       177.7000  BATE           592138963823362000
 09/06/2025        10:24:09  1422    GBp       177.7000  XLON           606212712658917000
 09/06/2025        10:24:09  1422    GBp       177.7000  TRQX           606212712658917000
 09/06/2025        10:24:09  932     GBp       177.7000  BATE           592138963823362000
 09/06/2025        10:24:09  312     GBp       177.6000  XLON           606212712658917000
 09/06/2025        10:24:09  1688    GBp       177.6000  XLON           606212712658917000
 09/06/2025        10:24:09  1110    GBp       177.6000  XLON           606212712658917000
 09/06/2025        10:24:09  1634    GBp       177.6000  XLON           606212712658917000
 09/06/2025        10:45:20  1459    GBp       177.7000  XLON           606212712659191000
 09/06/2025        10:48:02  1883    GBp       177.8000  TRQX           592138963823684000
 09/06/2025        10:48:32  1459    GBp       177.6000  XLON           592138963823692000
 09/06/2025        10:48:32  1588    GBp       177.6000  XLON           592138963823692000
 09/06/2025        10:48:32  1459    GBp       177.6000  TRQX           592138963823692000
 09/06/2025        10:48:32  1459    GBp       177.6000  CHIX           592138963823692000
 09/06/2025        10:48:32  2690    GBp       177.6000  XLON           606212712659236000
 09/06/2025        10:48:32  1459    GBp       177.5000  XLON           592138963823692000
 09/06/2025        11:03:20  486     GBp       177.3000  XLON           592138963823932000
 09/06/2025        11:03:20  1283    GBp       177.3000  XLON           592138963823932000
 09/06/2025        11:03:20  1656    GBp       177.3000  XLON           606212712659468000
 09/06/2025        11:03:20  1417    GBp       177.3000  CHIX           606212712659468000
 09/06/2025        11:12:55  1478    GBp       177.3000  XLON           606212712659588000
 09/06/2025        11:12:55  1478    GBp       177.3000  CHIX           606212712659588000
 09/06/2025        11:22:03  1728    GBp       177.4000  TRQX           592138963824170000
 09/06/2025        11:26:24  1558    GBp       177.3000  XLON           606212712659754000
 09/06/2025        11:30:43  1556    GBp       177.4000  TRQX           606212712659807000
 09/06/2025        11:33:42  794     GBp       177.3000  BATE           606212712659838000
 09/06/2025        11:33:42  636     GBp       177.3000  BATE           606212712659838000
 09/06/2025        11:37:04  1120    GBp       177.4000  TRQX           606212712659871000
 09/06/2025        11:37:04  226     GBp       177.4000  TRQX           592138963824352000
 09/06/2025        11:37:04  416     GBp       177.4000  TRQX           592138963824352000
 09/06/2025        11:40:09  1488    GBp       177.4000  TRQX           606212712659902000
 09/06/2025        11:43:52  1120    GBp       177.4000  TRQX           592138963824425000
 09/06/2025        11:43:52  485     GBp       177.4000  TRQX           592138963824425000
 09/06/2025        11:45:57  1689    GBp       177.2000  XLON           592138963824453000
 09/06/2025        11:45:57  1098    GBp       177.2000  XLON           592138963824453000
 09/06/2025        11:45:57  569     GBp       177.2000  XLON           592138963824453000
 09/06/2025        11:45:57  1666    GBp       177.2000  CHIX           592138963824453000
 09/06/2025        11:45:57  1478    GBp       177.2000  BATE           592138963824453000
 09/06/2025        11:45:57  1941    GBp       177.2000  XLON           606212712659968000
 09/06/2025        11:46:26  1734    GBp       177.1000  XLON           592138963824463000
 09/06/2025        11:46:26  1667    GBp       177.1000  XLON           592138963824463000
 09/06/2025        11:55:56  1682    GBp       177.0000  CHIX           606212712660084000
 09/06/2025        11:55:56  58      GBp       177.0000  XLON           606212712660084000
 09/06/2025        12:02:02  1741    GBp       177.0000  XLON           592138963824651000
 09/06/2025        12:02:02  24      GBp       177.0000  XLON           592138963824651000
 09/06/2025        12:02:02  957     GBp       177.0000  XLON           606212712660158000
 09/06/2025        12:02:02  581     GBp       177.0000  XLON           606212712660158000
 09/06/2025        12:07:30  1529    GBp       176.9000  BATE           592138963824724000
 09/06/2025        12:07:30  146     GBp       176.9000  XLON           606212712660229000
 09/06/2025        12:12:05  1485    GBp       177.1000  XLON           592138963824782000
 09/06/2025        12:14:37  1682    GBp       177.0000  XLON           606212712660314000
 09/06/2025        12:25:07  4311    GBp       177.4000  XLON           592138963824973000
 09/06/2025        12:25:07  1417    GBp       177.4000  CHIX           606212712660469000
 09/06/2025        12:25:38  1487    GBp       177.2000  XLON           592138963824981000
 09/06/2025        12:25:38  1437    GBp       177.2000  XLON           606212712660476000
 09/06/2025        12:25:38  1487    GBp       177.2000  CHIX           606212712660476000
 09/06/2025        12:25:38  1487    GBp       177.2000  CHIX           606212712660476000
 09/06/2025        12:32:00  1564    GBp       177.1000  BATE           592138963825077000
 09/06/2025        12:32:00  1417    GBp       177.1000  CHIX           606212712660568000
 09/06/2025        12:36:44  1602    GBp       177.0000  BATE           606212712660627000
 09/06/2025        12:39:16  1716    GBp       177.0000  XLON           592138963825170000
 09/06/2025        12:39:16  1417    GBp       177.0000  CHIX           592138963825170000
 09/06/2025        12:39:16  87      GBp       177.0000  BATE           606212712660657000
 09/06/2025        12:55:27  1577    GBp       176.8000  CHIX           606212712660882000
 09/06/2025        12:55:27  1290    GBp       176.8000  XLON           606212712660882000
 09/06/2025        12:55:27  287     GBp       176.8000  XLON           606212712660882000
 09/06/2025        13:07:12  1417    GBp       177.0000  CHIX           592138963825584000
 09/06/2025        13:07:12  2498    GBp       177.0000  XLON           592138963825584000
 09/06/2025        13:07:12  1417    GBp       177.0000  BATE           606212712661055000
 09/06/2025        13:07:12  1229    GBp       177.0000  TRQX           606212712661055000
 09/06/2025        13:07:12  188     GBp       177.0000  TRQX           606212712661055000
 09/06/2025        13:16:31  1426    GBp       176.9000  CHIX           592138963825703000
 09/06/2025        13:16:31  113     GBp       176.9000  AQXE           606212712661169000
 09/06/2025        13:16:31  1313    GBp       176.9000  AQXE           606212712661169000
 09/06/2025        13:16:31  1798    GBp       176.9000  XLON           606212712661169000
 09/06/2025        13:16:31  1426    GBp       176.9000  XLON           606212712661169000
 09/06/2025        13:30:09  1229    GBp       177.2000  CHIX           592138963825902000
 09/06/2025        13:30:09  244     GBp       177.2000  CHIX           592138963825902000
 09/06/2025        13:30:40  1554    GBp       177.4000  XLON           592138963825912000
 09/06/2025        13:35:56  1417    GBp       177.5000  BATE           592138963825988000
 09/06/2025        13:35:56  1417    GBp       177.5000  AQXE           592138963825988000
 09/06/2025        13:35:56  2834    GBp       177.5000  CHIX           606212712661441000
 09/06/2025        13:35:56  1479    GBp       177.5000  XLON           606212712661441000
 09/06/2025        13:35:56  3460    GBp       177.5000  XLON           606212712661441000
 09/06/2025        13:35:56  2660    GBp       177.5000  XLON           606212712661441000
 09/06/2025        13:35:56  1464    GBp       177.4000  XLON           592138963825988000
 09/06/2025        13:35:56  1417    GBp       177.4000  BATE           606212712661441000
 09/06/2025        13:41:52  1527    GBp       177.3000  XLON           606212712661519000
 09/06/2025        13:44:32  1417    GBp       177.2000  CHIX           592138963826106000
 09/06/2025        13:44:32  2761    GBp       177.2000  XLON           606212712661554000
 09/06/2025        13:44:32  1527    GBp       177.2000  TRQX           606212712661554000
 09/06/2025        13:45:47  1417    GBp       177.1000  CHIX           606212712661571000
 09/06/2025        13:45:47  202     GBp       177.1000  CHIX           606212712661571000
 09/06/2025        14:02:39  2199    GBp       177.5000  XLON           606212712661815000
 09/06/2025        14:03:58  1531    GBp       177.5000  XLON           592138963826397000
 09/06/2025        14:05:37  1430    GBp       177.5000  XLON           606212712661857000
 09/06/2025        14:07:24  1599    GBp       177.5000  XLON           606212712661881000
 09/06/2025        14:09:16  1530    GBp       177.5000  XLON           606212712661911000
 09/06/2025        14:11:33  1460    GBp       177.5000  XLON           592138963826513000
 09/06/2025        14:11:57  1417    GBp       177.4000  BATE           592138963826517000
 09/06/2025        14:11:57  2834    GBp       177.4000  CHIX           606212712661948000
 09/06/2025        14:11:57  1584    GBp       177.3000  BATE           592138963826517000
 09/06/2025        14:11:57  4980    GBp       177.4000  XLON           606212712661948000
 09/06/2025        14:11:57  1838    GBp       177.4000  XLON           606212712661948000
 09/06/2025        14:11:57  237     GBp       177.3000  CHIX           606212712661948000
 09/06/2025        14:15:48  2772    GBp       177.4000  XLON           592138963826570000
 09/06/2025        14:19:00  2769    GBp       177.2000  CHIX           592138963826618000
 09/06/2025        14:19:00  1417    GBp       177.2000  BATE           606212712662046000
 09/06/2025        14:24:31  2773    GBp       177.0000  XLON           592138963826706000
 09/06/2025        14:24:31  1417    GBp       177.0000  CHIX           606212712662129000
 09/06/2025        14:34:04  2       GBp       177.3000  TRQX           606212712662326000
 09/06/2025        14:34:04  100     GBp       177.3000  TRQX           606212712662326000
 09/06/2025        14:34:04  1659    GBp       177.3000  TRQX           592138963826910000
 09/06/2025        14:34:05  2259    GBp       177.2000  XLON           592138963826910000
 09/06/2025        14:36:31  2259    GBp       177.2000  XLON           592138963826967000
 09/06/2025        14:37:26  1475    GBp       177.1000  XLON           592138963826987000
 09/06/2025        14:37:26  1475    GBp       177.1000  BATE           592138963826987000
 09/06/2025        14:37:26  1475    GBp       177.1000  CHIX           592138963826987000
 09/06/2025        14:37:26  4169    GBp       177.1000  XLON           606212712662400000
 09/06/2025        14:37:26  2475    GBp       177.1000  CHIX           606212712662400000
 09/06/2025        14:38:10  859     GBp       177.0000  CHIX           606212712662415000
 09/06/2025        14:38:10  614     GBp       177.0000  CHIX           606212712662415000
 09/06/2025        14:42:33  1478    GBp       177.1000  BATE           592138963827102000
 09/06/2025        14:49:05  1279    GBp       177.2000  AQXE           606212712662646000
 09/06/2025        14:49:05  608     GBp       177.2000  XLON           592138963827243000
 09/06/2025        14:50:34  1858    GBp       177.3000  XLON           592138963827273000
 09/06/2025        14:52:05  1760    GBp       177.3000  XLON           592138963827307000
 09/06/2025        14:53:33  2502    GBp       177.5000  AQXE           606212712662738000
 09/06/2025        14:53:41  925     GBp       177.5000  AQXE           592138963827340000
 09/06/2025        14:53:41  353     GBp       177.5000  AQXE           592138963827340000
 09/06/2025        14:53:41  318     GBp       177.5000  AQXE           592138963827340000
 09/06/2025        14:53:41  43      GBp       177.5000  AQXE           592138963827340000
 09/06/2025        14:56:04  1292    GBp       177.5000  XLON           592138963827399000
 09/06/2025        14:56:04  1512    GBp       177.5000  XLON           592138963827399000
 09/06/2025        14:57:04  1661    GBp       177.4000  CHIX           606212712662819000
 09/06/2025        14:57:04  1426    GBp       177.4000  XLON           606212712662819000
 09/06/2025        14:57:05  1417    GBp       177.3000  BATE           592138963827423000
 09/06/2025        14:57:05  1417    GBp       177.3000  TRQX           592138963827423000
 09/06/2025        14:57:05  1417    GBp       177.3000  CHIX           606212712662820000
 09/06/2025        14:57:05  893     GBp       177.3000  XLON           606212712662820000
 09/06/2025        14:57:05  524     GBp       177.3000  XLON           606212712662820000
 09/06/2025        15:00:56  720     GBp       177.4000  XLON           592138963827523000
 09/06/2025        15:02:34  885     GBp       177.4000  XLON           592138963827560000
 09/06/2025        15:02:34  1464    GBp       177.4000  XLON           592138963827560000
 09/06/2025        15:02:34  2456    GBp       177.4000  XLON           592138963827560000
 09/06/2025        15:04:55  1464    GBp       177.3000  XLON           592138963827611000
 09/06/2025        15:04:55  1560    GBp       177.3000  XLON           592138963827611000
 09/06/2025        15:04:55  1464    GBp       177.3000  CHIX           592138963827611000
 09/06/2025        15:04:55  1090    GBp       177.3000  AQXE           606212712662999000
 09/06/2025        15:04:56  353     GBp       177.3000  AQXE           606212712662999000
 09/06/2025        15:04:56  1987    GBp       177.3000  XLON           592138963827611000
 09/06/2025        15:12:07  1510    GBp       177.4000  BATE           592138963827751000
 09/06/2025        15:12:43  1510    GBp       177.2000  CHIX           606212712663146000
 09/06/2025        15:13:52  1510    GBp       177.1000  CHIX           592138963827790000
 09/06/2025        15:13:52  1417    GBp       177.1000  TRQX           592138963827790000
 09/06/2025        15:13:52  1417    GBp       177.1000  BATE           592138963827790000
 09/06/2025        15:13:52  2426    GBp       177.1000  CHIX           606212712663171000
 09/06/2025        15:13:52  1253    GBp       177.1000  XLON           592138963827790000
 09/06/2025        15:13:52  213     GBp       177.1000  XLON           606212712663171000
 09/06/2025        15:13:52  46      GBp       177.1000  XLON           606212712663171000
 09/06/2025        15:13:52  467     GBp       177.0000  CHIX           606212712663171000
 09/06/2025        15:13:52  1652    GBp       177.0000  CHIX           606212712663171000
 09/06/2025        15:19:57  547     GBp       177.3000  XLON           606212712663291000
 09/06/2025        15:19:57  993     GBp       177.3000  XLON           606212712663291000
 09/06/2025        15:20:12  1638    GBp       177.2000  XLON           606212712663296000
 09/06/2025        15:28:39  5726    GBp       177.5000  CHIX           592138963828102000
 09/06/2025        15:28:39  415     GBp       177.5000  CHIX           592138963828102000
 09/06/2025        15:28:39  1641    GBp       177.5000  CHIX           606212712663467000
 09/06/2025        15:28:39  2089    GBp       177.5000  CHIX           606212712663467000
 09/06/2025        15:28:39  623     GBp       177.5000  XLON           592138963828102000
 09/06/2025        15:32:29  1036    GBp       178.4000  BATE           592138963828194000
 09/06/2025        15:32:29  521     GBp       178.4000  BATE           592138963828194000
 09/06/2025        15:32:33  1681    GBp       178.4000  XLON           592138963828201000
 09/06/2025        15:32:47  1428    GBp       178.4000  XLON           592138963828209000
 09/06/2025        15:32:53  1583    GBp       178.4000  XLON           606212712663573000
 09/06/2025        15:33:45  1439    GBp       178.4000  XLON           592138963828231000
 09/06/2025        15:33:45  4635    GBp       178.3000  XLON           592138963828231000
 09/06/2025        15:33:45  1417    GBp       178.3000  BATE           606212712663592000
 09/06/2025        15:33:45  908     GBp       178.3000  XLON           606212712663592000
 09/06/2025        15:33:45  270     GBp       178.3000  XLON           606212712663592000
 09/06/2025        15:33:46  1681    GBp       178.2000  XLON           606212712663592000
 09/06/2025        15:37:05  4181    GBp       178.1000  XLON           606212712663659000
 09/06/2025        15:41:40  2879    GBp       177.7000  XLON           592138963828394000
 09/06/2025        15:41:40  1417    GBp       177.7000  BATE           592138963828394000
 09/06/2025        15:41:40  2497    GBp       177.7000  CHIX           606212712663748000
 09/06/2025        15:41:40  255     GBp       177.7000  CHIX           606212712663748000
 09/06/2025        15:41:40  1683    GBp       177.6000  CHIX           606212712663748000
 09/06/2025        15:48:30  2400    GBp       178.2000  XLON           592138963828545000
 09/06/2025        15:49:27  8493    GBp       178.4000  XLON           592138963828563000
 09/06/2025        15:54:24  1477    GBp       178.3000  CHIX           606212712664009000
 09/06/2025        15:54:24  435     GBp       178.3000  BATE           606212712664009000
 09/06/2025        15:54:24  1042    GBp       178.3000  BATE           606212712664009000
 09/06/2025        15:54:24  4180    GBp       178.3000  XLON           606212712664009000
 09/06/2025        15:54:24  1480    GBp       178.3000  TRQX           606212712664009000
 09/06/2025        15:54:24  1475    GBp       178.2000  BATE           606212712664009000
 09/06/2025        15:58:21  1671    GBp       178.1000  XLON           606212712664096000
 09/06/2025        15:59:35  3179    GBp       178.1000  XLON           606212712664136000
 09/06/2025        16:00:27  1574    GBp       178.1000  CHIX           592138963828836000
 09/06/2025        16:01:30  51      GBp       178.1000  XLON           592138963828879000
 09/06/2025        16:01:30  1618    GBp       178.1000  XLON           592138963828879000
 09/06/2025        16:01:51  1574    GBp       178.0000  XLON           592138963828893000
 09/06/2025        16:01:51  1605    GBp       178.0000  BATE           592138963828893000
 09/06/2025        16:04:24  41      GBp       178.1000  XLON           592138963828982000
 09/06/2025        16:04:24  1458    GBp       178.1000  XLON           606212712664310000
 09/06/2025        16:04:30  1499    GBp       178.0000  XLON           592138963828984000
 09/06/2025        16:05:19  962     GBp       178.1000  AQXE           592138963829007000
 09/06/2025        16:05:19  1493    GBp       178.1000  AQXE           592138963829007000
 09/06/2025        16:05:19  25      GBp       178.1000  AQXE           592138963829007000
 09/06/2025        16:05:19  518     GBp       178.1000  AQXE           592138963829007000
 09/06/2025        16:09:18  379     GBp       178.0000  XLON           592138963829123000
 09/06/2025        16:09:18  1200    GBp       178.0000  XLON           592138963829123000
 09/06/2025        16:09:18  42      GBp       178.0000  TRQX           606212712664445000
 09/06/2025        16:09:18  109     GBp       178.0000  TRQX           606212712664445000
 09/06/2025        16:09:18  8       GBp       178.0000  TRQX           606212712664445000
 09/06/2025        16:09:18  27      GBp       178.0000  TRQX           606212712664445000
 09/06/2025        16:09:18  1391    GBp       178.0000  TRQX           606212712664445000
 09/06/2025        16:10:15  809     GBp       178.1000  CHIX           592138963829153000
 09/06/2025        16:10:33  1089    GBp       178.1000  XLON           606212712664482000
 09/06/2025        16:10:33  1373    GBp       178.1000  XLON           606212712664482000
 09/06/2025        16:10:37  1624    GBp       178.1000  XLON           606212712664484000
 09/06/2025        16:10:51  1624    GBp       178.1000  XLON           592138963829171000
 09/06/2025        16:11:00  1624    GBp       178.1000  XLON           606212712664494000
 09/06/2025        16:11:25  1624    GBp       178.1000  XLON           592138963829187000
 09/06/2025        16:11:59  1624    GBp       178.1000  XLON           606212712664520000
 09/06/2025        16:13:23  1237    GBp       178.0000  CHIX           606212712664559000
 09/06/2025        16:13:23  410     GBp       178.0000  CHIX           606212712664559000
 09/06/2025        16:13:23  1624    GBp       178.0000  XLON           606212712664559000
 09/06/2025        16:13:24  1373    GBp       178.0000  XLON           592138963829243000
 09/06/2025        16:13:26  778     GBp       178.0000  XLON           592138963829244000
 09/06/2025        16:13:26  494     GBp       178.0000  XLON           592138963829244000
 09/06/2025        16:13:26  1595    GBp       178.1000  AQXE           592138963829244000
 09/06/2025        16:16:10  591     GBp       178.1000  AQXE           592138963829329000
 09/06/2025        16:16:10  1324    GBp       178.1000  AQXE           592138963829329000
 09/06/2025        16:16:10  2091    GBp       177.9000  XLON           592138963829329000
 09/06/2025        16:16:10  148     GBp       177.9000  XLON           592138963829329000
 09/06/2025        16:16:10  332     GBp       177.9000  XLON           592138963829329000
 09/06/2025        16:16:10  1475    GBp       177.9000  CHIX           592138963829329000
 09/06/2025        16:16:10  1476    GBp       177.9000  BATE           606212712664642000
 09/06/2025        16:17:57  4225    GBp       178.0000  XLON           592138963829378000
 09/06/2025        16:17:57  1531    GBp       178.0000  XLON           606212712664689000
 09/06/2025        16:19:32  1417    GBp       177.9000  CHIX           592138963829423000
 09/06/2025        16:19:32  2718    GBp       177.9000  XLON           606212712664733000
 09/06/2025        16:19:32  1620    GBp       177.9000  XLON           606212712664733000
 09/06/2025        16:21:33  2765    GBp       177.8000  XLON           592138963829488000
 09/06/2025        16:21:33  1593    GBp       177.8000  XLON           606212712664795000
 09/06/2025        16:21:33  664     GBp       177.8000  BATE           606212712664795000
 09/06/2025        16:21:33  753     GBp       177.8000  BATE           606212712664795000
 09/06/2025        16:23:09  1588    GBp       177.8000  TRQX           592138963829539000
 09/06/2025        16:24:08  1700    GBp       177.8000  XLON           592138963829574000
 09/06/2025        16:24:43  1012    GBp       177.8000  XLON           592138963829594000
 09/06/2025        16:26:18  1423    GBp       178.0000  XLON           606212712664957000
 09/06/2025        16:26:22  1633    GBp       178.0000  CHIX           606212712664959000
 09/06/2025        16:26:29  1633    GBp       178.0000  XLON           606212712664963000
 09/06/2025        16:26:30  4216    GBp       177.9000  XLON           606212712664963000
 09/06/2025        16:27:05  397     GBp       177.9000  AQXE           606212712664980000
 09/06/2025        16:27:05  1054    GBp       177.9000  AQXE           606212712664980000
 09/06/2025        16:27:05  17      GBp       177.9000  AQXE           606212712664980000
 09/06/2025        16:27:36  620     GBp       177.9000  XLON           606212712664994000
 09/06/2025        16:27:36  1036    GBp       177.9000  XLON           606212712664994000
 09/06/2025        16:28:04  291     GBp       177.9000  CHIX           606212712665006000
 09/06/2025        16:28:04  289     GBp       177.9000  CHIX           606212712665006000
 09/06/2025        16:28:04  1011    GBp       177.9000  CHIX           606212712665006000
 09/06/2025        16:28:04  65      GBp       177.9000  CHIX           606212712665006000
 09/06/2025        16:28:15  648     GBp       177.9000  CHIX           592138963829712000
 09/06/2025        16:28:15  1008    GBp       177.9000  CHIX           592138963829712000
 09/06/2025        16:28:48  34      GBp       177.9000  BATE           592138963829729000
 09/06/2025        16:28:48  1622    GBp       177.9000  CHIX           606212712665027000
 09/06/2025        16:29:00  653     GBp       177.9000  CHIX           592138963829734000
 09/06/2025        16:29:00  1003    GBp       177.9000  CHIX           592138963829734000
 09/06/2025        16:29:46  1617    GBp       178.0000  XLON           592138963829761000
 09/06/2025        16:29:59  335     GBp       178.1000  AQXE           592138963829789000
 09/06/2025        16:29:59  377     GBp       178.1000  AQXE           592138963829789000
 09/06/2025        16:29:59  383     GBp       178.1000  AQXE           592138963829789000
 09/06/2025        16:29:59  1540    GBp       178.1000  AQXE           592138963829789000
 09/06/2025        16:29:59  464     GBp       178.1000  AQXE           592138963829789000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKCBKCBKDOAK