REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

Wed 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nRSK2804Ma&default-theme=true

RNS Number : 2804M  Airtel Africa PLC  11 June 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 11 June 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.

Aggregate information:

 Date of purchase                                10 June 2025
 Aggregate number of ordinary shares purchased:  246,882
 Lowest price paid per share (GBp):              174.60p
 Highest price paid per share (GBp):             179.00p
 Volume weighted average price paid (GBp):       176.59p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,667,018,930, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,659,529,886. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume          Aggregated volume  Lowest price  Highest price

                        Weighted                           per share     per share

                        average price
 London Stock Exchange  176.66          160,774            174.60        178.90
 BATS Europe            175.71          10,568             174.70        176.70
 CHI-X Europe           176.56          67,558             174.60        179.00
 Aquis Exchange         177.58          4,852              177.20        178.20
 Turquoise              175.23          3,130              174.90        175.50

 

Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 29,786,818
ordinary shares in aggregate, at a volume weighted average price of 140.1324
GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 10/06/2025        08:05:24  1876    GBp       179.0000  CHIX           606213062945835000
 10/06/2025        08:05:24  2495    GBp       178.9000  XLON           592139314110305000
 10/06/2025        08:05:24  584     GBp       178.9000  XLON           592139314110305000
 10/06/2025        08:05:24  1427    GBp       178.9000  CHIX           606213062945835000
 10/06/2025        08:05:26  1645    GBp       178.8000  XLON           592139314110305000
 10/06/2025        08:11:37  2621    GBp       178.6000  XLON           606213062945973000
 10/06/2025        08:18:26  1651    GBp       178.7000  XLON           592139314110602000
 10/06/2025        08:21:54  2764    GBp       178.6000  XLON           606213062946192000
 10/06/2025        08:25:49  1906    GBp       178.4000  XLON           592139314110763000
 10/06/2025        08:39:53  1539    GBp       178.3000  CHIX           606213062946567000
 10/06/2025        08:44:39  1427    GBp       178.1000  XLON           592139314111204000
 10/06/2025        08:44:39  1512    GBp       178.2000  CHIX           606213062946684000
 10/06/2025        08:44:39  1640    GBp       178.1000  CHIX           606213062946684000
 10/06/2025        08:45:01  1704    GBp       177.9000  XLON           592139314111212000
 10/06/2025        09:00:29  1193    GBp       178.2000  AQXE           606213062947015000
 10/06/2025        09:00:29  447     GBp       178.2000  AQXE           606213062947015000
 10/06/2025        09:03:35  2180    GBp       178.0000  XLON           606213062947076000
 10/06/2025        09:03:35  414     GBp       178.0000  XLON           606213062947076000
 10/06/2025        09:05:56  1880    GBp       177.8000  XLON           592139314111668000
 10/06/2025        09:05:56  1190    GBp       177.8000  XLON           592139314111668000
 10/06/2025        09:40:27  1614    GBp       178.2000  CHIX           592139314112339000
 10/06/2025        09:43:02  2603    GBp       178.0000  XLON           592139314112387000
 10/06/2025        09:43:02  141     GBp       178.0000  XLON           592139314112387000
 10/06/2025        09:45:09  772     GBp       177.8000  XLON           606213062947838000
 10/06/2025        09:46:49  1158    GBp       177.8000  XLON           606213062947874000
 10/06/2025        09:46:49  1908    GBp       177.8000  XLON           606213062947874000
 10/06/2025        09:46:49  1492    GBp       177.8000  XLON           606213062947874000
 10/06/2025        09:47:15  609     GBp       177.6000  CHIX           606213062947883000
 10/06/2025        09:48:29  1240    GBp       177.6000  CHIX           606213062947907000
 10/06/2025        09:50:09  1245    GBp       177.5000  XLON           606213062947938000
 10/06/2025        09:54:35  1484    GBp       177.5000  XLON           606213062948031000
 10/06/2025        10:08:30  2501    GBp       177.3000  CHIX           606213062948304000
 10/06/2025        10:09:36  1915    GBp       177.1000  XLON           606213062948328000
 10/06/2025        10:16:58  1578    GBp       177.0000  XLON           592139314113090000
 10/06/2025        10:28:55  904     GBp       177.2000  XLON           592139314113300000
 10/06/2025        10:28:55  2407    GBp       177.2000  XLON           592139314113300000
 10/06/2025        10:36:31  2659    GBp       177.1000  XLON           592139314113438000
 10/06/2025        10:51:30  1668    GBp       176.9000  XLON           592139314113695000
 10/06/2025        10:51:30  1322    GBp       176.9000  XLON           606213062949035000
 10/06/2025        10:51:30  1518    GBp       176.9000  XLON           606213062949035000
 10/06/2025        10:54:33  1843    GBp       176.9000  CHIX           592139314113748000
 10/06/2025        11:04:17  777     GBp       177.2000  XLON           592139314113945000
 10/06/2025        11:09:57  828     GBp       177.2000  XLON           592139314114040000
 10/06/2025        11:09:57  1498    GBp       177.2000  XLON           592139314114040000
 10/06/2025        11:09:57  1571    GBp       177.2000  XLON           606213062949359000
 10/06/2025        11:14:57  926     GBp       176.9000  XLON           592139314114125000
 10/06/2025        11:14:57  637     GBp       176.9000  XLON           592139314114125000
 10/06/2025        11:42:08  1528    GBp       177.0000  XLON           606213062949922000
 10/06/2025        11:50:10  1645    GBp       177.0000  XLON           606213062950060000
 10/06/2025        12:00:27  1548    GBp       177.0000  XLON           592139314114979000
 10/06/2025        12:00:27  2085    GBp       177.0000  XLON           592139314114979000
 10/06/2025        12:00:27  1758    GBp       177.0000  CHIX           606213062950246000
 10/06/2025        12:03:58  1224    GBp       176.9000  CHIX           592139314115049000
 10/06/2025        12:03:58  489     GBp       176.9000  CHIX           592139314115049000
 10/06/2025        12:03:58  1518    GBp       176.9000  CHIX           606213062950311000
 10/06/2025        12:03:58  1518    GBp       176.9000  XLON           606213062950311000
 10/06/2025        12:23:42  917     GBp       176.7000  BATE           592139314115385000
 10/06/2025        12:23:42  606     GBp       176.7000  CHIX           606213062950625000
 10/06/2025        12:24:33  514     GBp       176.7000  BATE           592139314115399000
 10/06/2025        12:24:33  916     GBp       176.7000  CHIX           606213062950639000
 10/06/2025        12:24:43  2299    GBp       176.6000  CHIX           592139314115401000
 10/06/2025        12:26:25  2756    GBp       176.4000  XLON           606213062950667000
 10/06/2025        12:26:39  400     GBp       176.4000  XLON           606213062950671000
 10/06/2025        12:39:07  1808    GBp       176.7000  XLON           592139314115658000
 10/06/2025        12:39:07  1427    GBp       176.7000  CHIX           606213062950882000
 10/06/2025        12:57:38  1500    GBp       176.7000  XLON           592139314115967000
 10/06/2025        12:57:38  1488    GBp       176.7000  XLON           606213062951174000
 10/06/2025        12:57:38  1453    GBp       176.7000  CHIX           606213062951174000
 10/06/2025        13:11:53  1561    GBp       176.9000  XLON           606213062951432000
 10/06/2025        13:14:09  2561    GBp       176.7000  XLON           592139314116279000
 10/06/2025        13:14:09  249     GBp       176.7000  XLON           592139314116279000
 10/06/2025        13:15:09  2306    GBp       176.5000  CHIX           606213062951482000
 10/06/2025        13:15:09  318     GBp       176.5000  CHIX           606213062951482000
 10/06/2025        13:36:53  1694    GBp       176.7000  XLON           592139314116742000
 10/06/2025        13:36:53  1852    GBp       176.7000  XLON           592139314116742000
 10/06/2025        13:40:37  2398    GBp       176.6000  XLON           592139314116815000
 10/06/2025        13:40:37  1190    GBp       176.6000  XLON           592139314116815000
 10/06/2025        13:40:37  1667    GBp       176.6000  XLON           592139314116815000
 10/06/2025        13:50:17  1625    GBp       176.6000  XLON           606213062952164000
 10/06/2025        13:53:38  850     GBp       176.5000  XLON           606213062952236000
 10/06/2025        13:53:38  862     GBp       176.5000  XLON           606213062952236000
 10/06/2025        13:53:38  2483    GBp       176.5000  CHIX           606213062952236000
 10/06/2025        13:59:47  1740    GBp       176.6000  XLON           592139314117243000
 10/06/2025        14:07:12  2803    GBp       176.8000  CHIX           606213062952544000
 10/06/2025        14:09:53  247     GBp       176.7000  XLON           592139314117482000
 10/06/2025        14:09:53  1258    GBp       176.7000  XLON           592139314117482000
 10/06/2025        14:10:03  1588    GBp       176.6000  CHIX           606213062952603000
 10/06/2025        14:23:49  1607    GBp       176.6000  XLON           592139314117798000
 10/06/2025        14:23:49  1607    GBp       176.6000  XLON           606213062952897000
 10/06/2025        14:24:45  3521    GBp       176.5000  XLON           592139314117825000
 10/06/2025        14:28:21  804     GBp       176.2000  XLON           606213062953012000
 10/06/2025        14:30:15  1624    GBp       176.4000  XLON           592139314117976000
 10/06/2025        14:31:41  985     GBp       176.2000  XLON           606213062953114000
 10/06/2025        14:33:21  1683    GBp       176.2000  XLON           592139314118083000
 10/06/2025        14:33:23  1036    GBp       176.1000  XLON           606213062953170000
 10/06/2025        14:36:41  322     GBp       176.1000  XLON           592139314118188000
 10/06/2025        14:36:41  1532    GBp       176.1000  XLON           592139314118188000
 10/06/2025        14:36:41  1503    GBp       176.1000  XLON           606213062953270000
 10/06/2025        14:50:01  1638    GBp       176.8000  XLON           592139314118572000
 10/06/2025        14:50:01  5693    GBp       176.8000  XLON           592139314118572000
 10/06/2025        15:00:29  2057    GBp       177.3000  AQXE           606213062953979000
 10/06/2025        15:00:30  6186    GBp       177.2000  CHIX           592139314118929000
 10/06/2025        15:00:30  1155    GBp       177.2000  AQXE           592139314118929000
 10/06/2025        15:00:32  83      GBp       177.2000  CHIX           606213062953980000
 10/06/2025        15:08:39  1241    GBp       176.7000  XLON           592139314119169000
 10/06/2025        15:08:39  196     GBp       176.7000  XLON           592139314119169000
 10/06/2025        15:15:24  1471    GBp       176.6000  XLON           592139314119368000
 10/06/2025        15:15:24  1472    GBp       176.6000  XLON           592139314119368000
 10/06/2025        15:15:24  819     GBp       176.6000  BATE           606213062954397000
 10/06/2025        15:15:24  652     GBp       176.6000  BATE           606213062954397000
 10/06/2025        15:15:24  1471    GBp       176.6000  CHIX           606213062954397000
 10/06/2025        15:15:24  2475    GBp       176.6000  XLON           606213062954397000
 10/06/2025        15:25:40  1508    GBp       176.4000  XLON           592139314119650000
 10/06/2025        15:25:40  117     GBp       176.4000  XLON           592139314119650000
 10/06/2025        15:25:40  869     GBp       176.4000  XLON           592139314119650000
 10/06/2025        15:25:40  1706    GBp       176.4000  XLON           592139314119650000
 10/06/2025        15:25:40  1962    GBp       176.4000  BATE           592139314119650000
 10/06/2025        15:25:40  1634    GBp       176.4000  CHIX           592139314119650000
 10/06/2025        15:25:40  72      GBp       176.4000  CHIX           592139314119650000
 10/06/2025        15:25:40  84      GBp       176.4000  BATE           592139314119650000
 10/06/2025        15:30:22  2489    GBp       176.2000  CHIX           592139314119782000
 10/06/2025        15:30:22  2407    GBp       176.2000  XLON           606213062954792000
 10/06/2025        15:36:09  4035    GBp       175.8000  XLON           592139314119954000
 10/06/2025        15:42:46  1427    GBp       175.4000  CHIX           592139314120146000
 10/06/2025        15:42:46  2442    GBp       175.4000  XLON           606213062955141000
 10/06/2025        15:51:06  1703    GBp       175.5000  TRQX           592139314120380000
 10/06/2025        15:51:06  2468    GBp       175.5000  CHIX           606213062955364000
 10/06/2025        15:51:06  1703    GBp       175.5000  BATE           606213062955364000
 10/06/2025        15:51:06  2446    GBp       175.5000  CHIX           606213062955364000
 10/06/2025        15:51:22  2009    GBp       175.3000  XLON           592139314120388000
 10/06/2025        15:56:47  2126    GBp       174.6000  CHIX           592139314120548000
 10/06/2025        15:56:47  2854    GBp       174.6000  XLON           606213062955526000
 10/06/2025        16:04:19  1069    GBp       174.8000  XLON           592139314120769000
 10/06/2025        16:04:19  358     GBp       174.8000  XLON           592139314120769000
 10/06/2025        16:04:19  1427    GBp       174.8000  CHIX           592139314120769000
 10/06/2025        16:04:19  1589    GBp       174.8000  XLON           606213062955737000
 10/06/2025        16:04:19  1442    GBp       174.8000  BATE           606213062955737000
 10/06/2025        16:04:19  2475    GBp       174.7000  BATE           592139314120769000
 10/06/2025        16:09:26  2464    GBp       174.7000  CHIX           606213062955885000
 10/06/2025        16:10:40  2712    GBp       174.6000  XLON           592139314120964000
 10/06/2025        16:10:40  1427    GBp       174.6000  CHIX           606213062955924000
 10/06/2025        16:17:59  2824    GBp       174.9000  XLON           592139314121195000
 10/06/2025        16:17:59  1427    GBp       174.9000  TRQX           592139314121195000
 10/06/2025        16:17:59  1648    GBp       174.9000  CHIX           592139314121195000
 10/06/2025        16:17:59  1631    GBp       174.9000  CHIX           606213062956145000
 10/06/2025        16:20:05  685     GBp       174.9000  XLON           592139314121271000
 10/06/2025        16:20:05  651     GBp       174.9000  XLON           592139314121271000
 10/06/2025        16:22:00  1875    GBp       175.0000  XLON           592139314121341000
 10/06/2025        16:22:39  2129    GBp       175.0000  XLON           592139314121366000
 10/06/2025        16:22:39  109     GBp       175.0000  XLON           592139314121366000
 10/06/2025        16:22:55  83      GBp       175.0000  XLON           592139314121377000
 10/06/2025        16:23:07  265     GBp       175.0000  XLON           592139314121385000
 10/06/2025        16:23:07  1597    GBp       175.0000  XLON           592139314121385000
 10/06/2025        16:24:31  739     GBp       175.0000  XLON           606213062956374000
 10/06/2025        16:24:31  1243    GBp       175.0000  XLON           606213062956374000
 10/06/2025        16:26:25  678     GBp       175.1000  XLON           592139314121518000
 10/06/2025        16:27:02  740     GBp       175.1000  XLON           592139314121537000
 10/06/2025        16:27:42  788     GBp       175.1000  XLON           606213062956494000
 10/06/2025        16:28:03  1570    GBp       175.3000  CHIX           592139314121568000
 10/06/2025        16:29:25  2781    GBp       175.1000  XLON           606213062956544000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKKBNABKDAAD