REG - Airtel Africa PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250612:nRSL4724Ma&default-theme=true
RNS Number : 4724M Airtel Africa PLC 12 June 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 12 June 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 11 June 2025
Aggregate number of ordinary shares purchased: 600,000
Lowest price paid per share (GBp): 174.70p
Highest price paid per share (GBp): 176.90p
Volume weighted average price paid (GBp): 175.90p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,666,418,930, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,658,929,886. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 175.90 344,133 174.70 176.90
BATS Europe 175.80 63,812 175.20 176.70
CHI-X Europe 175.94 99,373 174.70 176.80
Aquis Exchange 176.03 65,593 175.40 176.90
Turquoise 175.71 27,089 175.40 176.50
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 30,386,818
ordinary shares in aggregate, at a volume weighted average price of 140.8387
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
11/06/2025 08:05:31 1008 GBp 174.7000 CHIX 606213416840687000
11/06/2025 08:06:43 2000 GBp 174.7000 XLON 592139668004937000
11/06/2025 08:08:06 400 GBp 174.7000 CHIX 606213416840739000
11/06/2025 08:08:06 608 GBp 174.7000 CHIX 606213416840739000
11/06/2025 08:10:55 2909 GBp 175.7000 TRQX 606213416840786000
11/06/2025 08:10:55 2816 GBp 175.7000 BATE 592139668005017000
11/06/2025 08:10:55 1524 GBp 175.7000 BATE 592139668005017000
11/06/2025 08:10:55 2161 GBp 175.7000 BATE 592139668005017000
11/06/2025 08:10:55 1408 GBp 175.7000 TRQX 606213416840786000
11/06/2025 08:10:55 1074 GBp 175.7000 BATE 592139668005017000
11/06/2025 08:11:00 2890 GBp 176.2000 XLON 606213416840788000
11/06/2025 08:11:01 580 GBp 176.4000 XLON 592139668005019000
11/06/2025 08:11:01 4548 GBp 176.4000 XLON 592139668005019000
11/06/2025 08:11:01 886 GBp 176.4000 XLON 606213416840788000
11/06/2025 08:11:01 969 GBp 176.4000 XLON 606213416840788000
11/06/2025 08:11:01 188 GBp 176.4000 XLON 606213416840788000
11/06/2025 08:12:39 3424 GBp 176.0000 XLON 592139668005059000
11/06/2025 08:15:38 721 GBp 176.0000 XLON 592139668005115000
11/06/2025 08:16:41 1342 GBp 176.0000 XLON 592139668005129000
11/06/2025 08:16:41 2833 GBp 176.0000 XLON 592139668005129000
11/06/2025 08:19:38 1259 GBp 175.3000 XLON 606213416840941000
11/06/2025 08:19:38 1557 GBp 175.3000 XLON 606213416840941000
11/06/2025 08:19:38 1718 GBp 175.3000 CHIX 592139668005182000
11/06/2025 08:30:09 6171 GBp 176.0000 XLON 606213416841095000
11/06/2025 08:30:09 2790 GBp 176.0000 XLON 606213416841095000
11/06/2025 08:30:09 1408 GBp 176.0000 CHIX 592139668005344000
11/06/2025 08:30:09 954 GBp 175.8000 CHIX 606213416841095000
11/06/2025 08:30:09 493 GBp 175.8000 CHIX 606213416841095000
11/06/2025 08:35:39 1678 GBp 176.4000 XLON 606213416841181000
11/06/2025 08:37:21 490 GBp 176.2000 XLON 606213416841203000
11/06/2025 08:37:21 996 GBp 176.2000 XLON 606213416841203000
11/06/2025 08:37:21 3903 GBp 176.1000 CHIX 592139668005461000
11/06/2025 08:45:10 1616 GBp 176.5000 XLON 592139668005585000
11/06/2025 08:45:10 3890 GBp 176.5000 XLON 606213416841319000
11/06/2025 08:45:10 1616 GBp 176.5000 XLON 606213416841319000
11/06/2025 08:48:55 1408 GBp 176.3000 CHIX 592139668005644000
11/06/2025 08:48:55 1866 GBp 176.3000 XLON 606213416841374000
11/06/2025 08:48:55 1029 GBp 176.3000 XLON 606213416841374000
11/06/2025 08:50:40 1381 GBp 176.1000 BATE 606213416841395000
11/06/2025 08:52:20 239 GBp 176.1000 BATE 606213416841418000
11/06/2025 09:01:11 2064 GBp 176.6000 CHIX 592139668005816000
11/06/2025 09:04:00 5162 GBp 176.9000 XLON 592139668005863000
11/06/2025 09:04:00 2816 GBp 176.9000 AQXE 606213416841579000
11/06/2025 09:04:00 42 GBp 176.9000 AQXE 592139668005863000
11/06/2025 09:05:15 2406 GBp 176.6000 CHIX 606213416841598000
11/06/2025 09:09:07 2537 GBp 176.7000 XLON 592139668005941000
11/06/2025 09:09:07 1408 GBp 176.7000 AQXE 606213416841653000
11/06/2025 09:17:09 1640 GBp 176.6000 XLON 606213416841766000
11/06/2025 09:28:58 2756 GBp 176.5000 XLON 592139668006233000
11/06/2025 09:28:58 1678 GBp 176.5000 BATE 606213416841928000
11/06/2025 09:28:58 1678 GBp 176.5000 CHIX 606213416841928000
11/06/2025 09:28:58 296 GBp 176.5000 XLON 592139668006233000
11/06/2025 09:28:58 1639 GBp 176.5000 XLON 592139668006233000
11/06/2025 09:28:58 1702 GBp 176.5000 TRQX 592139668006233000
11/06/2025 09:28:58 1983 GBp 176.5000 XLON 606213416841928000
11/06/2025 09:28:58 1408 GBp 176.5000 AQXE 606213416841928000
11/06/2025 09:35:41 5633 GBp 176.8000 XLON 592139668006334000
11/06/2025 09:41:39 1506 GBp 176.7000 XLON 606213416842106000
11/06/2025 09:43:52 1632 GBp 176.6000 XLON 592139668006447000
11/06/2025 09:43:52 3887 GBp 176.6000 XLON 592139668006447000
11/06/2025 09:58:53 1708 GBp 176.4000 XLON 592139668006681000
11/06/2025 09:58:53 1882 GBp 176.4000 XLON 606213416842352000
11/06/2025 09:58:53 1530 GBp 176.4000 BATE 606213416842352000
11/06/2025 09:58:53 1408 GBp 176.3000 BATE 592139668006681000
11/06/2025 09:58:53 1135 GBp 176.3000 XLON 606213416842352000
11/06/2025 09:58:53 1347 GBp 176.3000 XLON 606213416842352000
11/06/2025 10:21:50 96 GBp 176.2000 BATE 606213416842694000
11/06/2025 10:23:00 2028 GBp 176.2000 CHIX 592139668007066000
11/06/2025 10:23:00 1958 GBp 176.2000 XLON 606213416842712000
11/06/2025 10:23:00 1489 GBp 176.2000 BATE 606213416842712000
11/06/2025 10:23:00 3374 GBp 176.1000 XLON 592139668007066000
11/06/2025 10:23:00 1584 GBp 176.1000 XLON 592139668007066000
11/06/2025 10:23:00 1760 GBp 176.1000 XLON 606213416842712000
11/06/2025 10:23:00 1678 GBp 176.1000 TRQX 606213416842712000
11/06/2025 10:23:00 1607 GBp 176.1000 CHIX 606213416842712000
11/06/2025 10:23:00 1584 GBp 176.0000 XLON 606213416842712000
11/06/2025 10:25:37 3471 GBp 175.8000 XLON 606213416842749000
11/06/2025 10:31:11 3194 GBp 175.3000 CHIX 606213416842833000
11/06/2025 10:49:07 1681 GBp 175.6000 BATE 592139668007509000
11/06/2025 10:49:07 1682 GBp 175.6000 XLON 606213416843128000
11/06/2025 10:49:07 2029 GBp 175.6000 XLON 606213416843128000
11/06/2025 10:49:07 1682 GBp 175.6000 AQXE 606213416843128000
11/06/2025 10:49:07 2965 GBp 175.5000 XLON 606213416843128000
11/06/2025 10:49:07 1681 GBp 175.5000 XLON 606213416843128000
11/06/2025 11:03:48 1452 GBp 175.6000 CHIX 606213416843375000
11/06/2025 11:07:26 1408 GBp 175.7000 BATE 592139668007825000
11/06/2025 11:07:26 1408 GBp 175.7000 CHIX 606213416843424000
11/06/2025 11:07:26 372 GBp 175.7000 XLON 606213416843424000
11/06/2025 11:07:26 3223 GBp 175.7000 XLON 606213416843424000
11/06/2025 11:07:26 1776 GBp 175.7000 XLON 592139668007825000
11/06/2025 11:07:26 1408 GBp 175.7000 CHIX 606213416843424000
11/06/2025 11:09:06 1971 GBp 175.6000 BATE 592139668007852000
11/06/2025 11:21:52 1428 GBp 175.6000 TRQX 606213416843622000
11/06/2025 11:21:52 1428 GBp 175.6000 TRQX 606213416843622000
11/06/2025 11:30:31 1428 GBp 175.5000 TRQX 592139668008151000
11/06/2025 11:30:31 1429 GBp 175.5000 TRQX 592139668008151000
11/06/2025 11:30:31 1440 GBp 175.5000 XLON 592139668008151000
11/06/2025 11:30:31 1440 GBp 175.5000 XLON 592139668008151000
11/06/2025 11:30:31 983 GBp 175.5000 XLON 606213416843730000
11/06/2025 11:30:31 458 GBp 175.5000 XLON 606213416843730000
11/06/2025 11:30:31 2061 GBp 175.4000 XLON 606213416843730000
11/06/2025 11:30:47 1183 GBp 175.4000 BATE 592139668008154000
11/06/2025 11:30:47 225 GBp 175.4000 BATE 592139668008154000
11/06/2025 11:30:47 1408 GBp 175.4000 TRQX 606213416843733000
11/06/2025 11:30:54 767 GBp 175.3000 XLON 592139668008156000
11/06/2025 11:30:54 718 GBp 175.3000 XLON 592139668008156000
11/06/2025 11:30:54 38 GBp 175.3000 XLON 592139668008156000
11/06/2025 11:31:14 236 GBp 175.3000 XLON 592139668008161000
11/06/2025 11:44:11 1561 GBp 175.2000 CHIX 592139668008336000
11/06/2025 11:44:11 3694 GBp 175.2000 XLON 592139668008336000
11/06/2025 11:44:11 1562 GBp 175.2000 XLON 606213416843903000
11/06/2025 12:20:16 943 GBp 175.6000 AQXE 592139668008882000
11/06/2025 12:20:16 977 GBp 175.6000 AQXE 592139668008882000
11/06/2025 12:20:16 6319 GBp 175.4000 XLON 592139668008882000
11/06/2025 12:20:16 1096 GBp 175.6000 AQXE 606213416844416000
11/06/2025 12:20:16 913 GBp 175.6000 AQXE 606213416844416000
11/06/2025 12:20:16 995 GBp 175.6000 AQXE 606213416844416000
11/06/2025 12:20:16 1408 GBp 175.4000 CHIX 606213416844416000
11/06/2025 12:20:16 1275 GBp 175.4000 BATE 592139668008882000
11/06/2025 12:20:18 1433 GBp 175.4000 XLON 592139668008883000
11/06/2025 12:29:19 63 GBp 175.6000 XLON 592139668009008000
11/06/2025 12:29:19 1496 GBp 175.6000 XLON 606213416844534000
11/06/2025 12:29:22 810 GBp 175.6000 XLON 592139668009009000
11/06/2025 12:29:22 646 GBp 175.6000 XLON 592139668009009000
11/06/2025 12:29:52 316 GBp 175.7000 AQXE 606213416844554000
11/06/2025 12:29:52 813 GBp 175.7000 AQXE 606213416844554000
11/06/2025 12:29:52 114 GBp 175.7000 AQXE 606213416844554000
11/06/2025 12:29:55 270 GBp 175.9000 AQXE 606213416844555000
11/06/2025 12:31:05 969 GBp 175.9000 AQXE 592139668009050000
11/06/2025 12:31:05 530 GBp 175.9000 AQXE 592139668009050000
11/06/2025 12:31:07 2628 GBp 175.7000 XLON 606213416844575000
11/06/2025 12:31:08 1426 GBp 175.5000 XLON 592139668009051000
11/06/2025 12:31:08 3580 GBp 175.5000 XLON 592139668009051000
11/06/2025 12:31:08 1408 GBp 175.5000 BATE 606213416844575000
11/06/2025 12:42:49 1453 GBp 175.6000 CHIX 592139668009211000
11/06/2025 12:42:49 3410 GBp 175.6000 XLON 592139668009211000
11/06/2025 12:42:49 1452 GBp 175.6000 TRQX 606213416844726000
11/06/2025 12:42:49 1453 GBp 175.6000 XLON 606213416844726000
11/06/2025 12:49:53 1408 GBp 175.4000 BATE 592139668009322000
11/06/2025 12:49:53 1577 GBp 175.4000 XLON 606213416844830000
11/06/2025 13:06:13 1408 GBp 175.7000 CHIX 592139668009669000
11/06/2025 13:06:13 4063 GBp 175.7000 XLON 606213416845160000
11/06/2025 13:06:13 1947 GBp 175.7000 XLON 606213416845160000
11/06/2025 13:08:05 1556 GBp 175.5000 XLON 592139668009701000
11/06/2025 13:22:37 1604 GBp 175.5000 XLON 592139668009925000
11/06/2025 13:22:37 1561 GBp 175.5000 XLON 592139668009925000
11/06/2025 13:22:37 1557 GBp 175.5000 XLON 592139668009925000
11/06/2025 13:22:37 1562 GBp 175.5000 AQXE 606213416845404000
11/06/2025 13:22:37 1562 GBp 175.5000 AQXE 606213416845404000
11/06/2025 13:22:37 1562 GBp 175.5000 AQXE 606213416845404000
11/06/2025 13:28:47 2739 GBp 175.6000 XLON 592139668010029000
11/06/2025 13:32:05 1624 GBp 176.1000 XLON 592139668010138000
11/06/2025 13:32:05 5733 GBp 176.1000 XLON 592139668010138000
11/06/2025 13:32:05 1989 GBp 176.1000 XLON 592139668010138000
11/06/2025 13:32:05 975 GBp 176.1000 XLON 592139668010138000
11/06/2025 13:32:06 2153 GBp 176.0000 XLON 592139668010139000
11/06/2025 13:45:53 1636 GBp 176.0000 BATE 606213416845865000
11/06/2025 13:45:53 1634 GBp 176.0000 CHIX 606213416845865000
11/06/2025 13:45:53 4942 GBp 176.0000 XLON 592139668010407000
11/06/2025 13:45:53 1633 GBp 176.0000 XLON 606213416845865000
11/06/2025 13:45:53 815 GBp 175.9000 XLON 606213416845865000
11/06/2025 13:45:53 820 GBp 175.9000 XLON 606213416845865000
11/06/2025 13:52:57 1192 GBp 176.0000 XLON 592139668010538000
11/06/2025 13:52:57 329 GBp 176.0000 XLON 592139668010538000
11/06/2025 13:55:17 1513 GBp 176.0000 XLON 606213416846024000
11/06/2025 13:56:57 1673 GBp 176.0000 XLON 606213416846051000
11/06/2025 13:56:58 44 GBp 176.0000 XLON 606213416846051000
11/06/2025 13:56:58 1467 GBp 176.0000 XLON 606213416846051000
11/06/2025 13:57:00 1024 GBp 175.9000 XLON 592139668010604000
11/06/2025 13:57:00 42 GBp 175.9000 XLON 592139668010604000
11/06/2025 13:57:00 53 GBp 175.9000 XLON 592139668010604000
11/06/2025 13:58:27 4215 GBp 175.9000 XLON 592139668010632000
11/06/2025 13:58:27 1521 GBp 175.9000 TRQX 606213416846078000
11/06/2025 13:58:27 1521 GBp 175.9000 CHIX 606213416846078000
11/06/2025 13:58:27 1520 GBp 175.9000 BATE 606213416846078000
11/06/2025 14:07:20 1687 GBp 175.9000 XLON 606213416846243000
11/06/2025 14:09:24 787 GBp 175.8000 XLON 606213416846277000
11/06/2025 14:09:24 899 GBp 175.8000 XLON 606213416846277000
11/06/2025 14:09:24 1658 GBp 175.8000 XLON 606213416846277000
11/06/2025 14:09:25 2012 GBp 175.7000 XLON 592139668010841000
11/06/2025 14:09:25 2912 GBp 175.7000 XLON 592139668010841000
11/06/2025 14:09:25 1686 GBp 175.7000 XLON 592139668010841000
11/06/2025 14:09:25 1655 GBp 175.7000 XLON 592139668010841000
11/06/2025 14:19:12 882 GBp 175.8000 BATE 606213416846439000
11/06/2025 14:21:24 1527 GBp 175.8000 AQXE 592139668011048000
11/06/2025 14:21:24 2538 GBp 175.8000 AQXE 592139668011048000
11/06/2025 14:21:24 1527 GBp 175.8000 BATE 592139668011048000
11/06/2025 14:21:24 1527 GBp 175.8000 TRQX 606213416846475000
11/06/2025 14:21:24 1259 GBp 175.8000 BATE 606213416846475000
11/06/2025 14:21:24 2575 GBp 175.7000 XLON 592139668011048000
11/06/2025 14:27:32 437 GBp 175.4000 XLON 592139668011165000
11/06/2025 14:28:22 1334 GBp 175.4000 XLON 592139668011181000
11/06/2025 14:28:22 162 GBp 175.4000 XLON 592139668011181000
11/06/2025 14:28:22 44 GBp 175.4000 XLON 592139668011181000
11/06/2025 14:28:22 775 GBp 175.4000 XLON 592139668011181000
11/06/2025 14:28:22 1408 GBp 175.4000 TRQX 606213416846603000
11/06/2025 14:28:22 2155 GBp 175.4000 CHIX 592139668011181000
11/06/2025 14:28:22 1408 GBp 175.4000 BATE 606213416846603000
11/06/2025 14:30:12 1621 GBp 175.3000 XLON 606213416846649000
11/06/2025 14:30:12 1867 GBp 175.3000 XLON 606213416846649000
11/06/2025 14:40:19 1574 GBp 175.6000 XLON 592139668011538000
11/06/2025 14:40:19 6444 GBp 175.6000 XLON 606213416846944000
11/06/2025 14:40:20 1408 GBp 175.6000 CHIX 592139668011539000
11/06/2025 14:40:20 6610 GBp 175.6000 XLON 606213416846944000
11/06/2025 14:45:32 844 GBp 175.5000 BATE 606213416847098000
11/06/2025 14:48:02 4319 GBp 175.5000 CHIX 592139668011768000
11/06/2025 14:48:02 1727 GBp 175.5000 XLON 592139668011768000
11/06/2025 14:48:02 1408 GBp 175.5000 TRQX 606213416847164000
11/06/2025 14:48:02 564 GBp 175.5000 BATE 606213416847164000
11/06/2025 14:51:02 3251 GBp 175.2000 XLON 606213416847236000
11/06/2025 14:51:02 1175 GBp 175.2000 BATE 592139668011843000
11/06/2025 14:51:02 543 GBp 175.2000 XLON 606213416847236000
11/06/2025 14:51:02 233 GBp 175.2000 BATE 592139668011843000
11/06/2025 14:52:42 3184 GBp 175.2000 XLON 592139668011881000
11/06/2025 15:01:17 399 GBp 175.5000 BATE 592139668012155000
11/06/2025 15:04:26 4296 GBp 175.5000 BATE 606213416847653000
11/06/2025 15:04:26 2314 GBp 175.5000 BATE 606213416847653000
11/06/2025 15:04:27 2720 GBp 175.4000 XLON 606213416847654000
11/06/2025 15:04:27 2218 GBp 175.4000 XLON 606213416847654000
11/06/2025 15:04:31 1672 GBp 175.5000 BATE 592139668012282000
11/06/2025 15:04:34 1672 GBp 175.5000 BATE 592139668012284000
11/06/2025 15:04:40 1672 GBp 175.5000 BATE 592139668012288000
11/06/2025 15:04:41 1672 GBp 175.5000 XLON 606213416847665000
11/06/2025 15:06:43 2229 GBp 175.4000 XLON 606213416847747000
11/06/2025 15:06:44 1203 GBp 175.4000 XLON 606213416847747000
11/06/2025 15:07:23 1506 GBp 175.4000 XLON 606213416847769000
11/06/2025 15:07:23 1308 GBp 175.4000 XLON 606213416847769000
11/06/2025 15:09:03 921 GBp 175.4000 XLON 606213416847820000
11/06/2025 15:17:15 1408 GBp 175.6000 CHIX 592139668012683000
11/06/2025 15:17:15 1276 GBp 175.6000 TRQX 606213416848038000
11/06/2025 15:17:15 2314 GBp 175.6000 XLON 606213416848038000
11/06/2025 15:17:15 1408 GBp 175.6000 BATE 606213416848038000
11/06/2025 15:17:15 42 GBp 175.6000 TRQX 606213416848038000
11/06/2025 15:17:15 3159 GBp 175.6000 XLON 606213416848038000
11/06/2025 15:17:15 503 GBp 175.6000 XLON 606213416848038000
11/06/2025 15:17:15 58 GBp 175.6000 TRQX 606213416848038000
11/06/2025 15:17:16 104 GBp 175.6000 TRQX 606213416848039000
11/06/2025 15:17:19 1468 GBp 175.6000 XLON 606213416848040000
11/06/2025 15:17:22 325 GBp 175.6000 CHIX 592139668012686000
11/06/2025 15:17:22 1141 GBp 175.6000 AQXE 606213416848041000
11/06/2025 15:17:22 124 GBp 175.6000 CHIX 592139668012686000
11/06/2025 15:18:51 38 GBp 175.6000 CHIX 592139668012721000
11/06/2025 15:18:51 1408 GBp 175.6000 AQXE 592139668012721000
11/06/2025 15:18:51 2094 GBp 175.6000 CHIX 606213416848074000
11/06/2025 15:18:51 895 GBp 175.6000 AQXE 592139668012721000
11/06/2025 15:18:51 598 GBp 175.6000 AQXE 592139668012721000
11/06/2025 15:22:37 844 GBp 175.5000 XLON 592139668012830000
11/06/2025 15:24:17 783 GBp 175.5000 XLON 592139668012872000
11/06/2025 15:27:01 5130 GBp 175.6000 XLON 606213416848284000
11/06/2025 15:28:41 873 GBp 175.5000 XLON 606213416848320000
11/06/2025 15:30:45 1441 GBp 175.5000 XLON 606213416848369000
11/06/2025 15:30:45 1408 GBp 175.5000 BATE 592139668013029000
11/06/2025 15:30:45 485 GBp 175.5000 CHIX 606213416848369000
11/06/2025 15:30:49 822 GBp 175.6000 TRQX 606213416848371000
11/06/2025 15:30:49 974 GBp 175.6000 TRQX 592139668013031000
11/06/2025 15:30:53 1426 GBp 175.6000 CHIX 592139668013033000
11/06/2025 15:30:54 1666 GBp 175.6000 CHIX 592139668013033000
11/06/2025 15:30:59 478 GBp 175.6000 CHIX 606213416848375000
11/06/2025 15:30:59 1188 GBp 175.6000 CHIX 606213416848375000
11/06/2025 15:31:01 1666 GBp 175.6000 CHIX 592139668013036000
11/06/2025 15:31:49 1248 GBp 175.7000 XLON 606213416848394000
11/06/2025 15:32:21 418 GBp 175.7000 XLON 606213416848412000
11/06/2025 15:33:39 70 GBp 175.7000 CHIX 592139668013104000
11/06/2025 15:33:39 1596 GBp 175.7000 CHIX 592139668013104000
11/06/2025 15:33:44 42 GBp 175.7000 XLON 606213416848444000
11/06/2025 15:33:44 3292 GBp 175.7000 XLON 606213416848444000
11/06/2025 15:33:47 42 GBp 175.7000 XLON 592139668013107000
11/06/2025 15:33:47 1624 GBp 175.7000 XLON 592139668013107000
11/06/2025 15:35:41 912 GBp 175.5000 BATE 606213416848490000
11/06/2025 15:37:21 747 GBp 175.5000 CHIX 592139668013190000
11/06/2025 15:38:58 254 GBp 175.5000 CHIX 592139668013230000
11/06/2025 15:38:58 754 GBp 175.5000 BATE 606213416848563000
11/06/2025 15:39:01 667 GBp 175.5000 CHIX 592139668013231000
11/06/2025 15:41:00 1659 GBp 175.5000 XLON 606213416848609000
11/06/2025 15:41:00 212 GBp 175.5000 AQXE 606213416848609000
11/06/2025 15:41:00 28 GBp 175.5000 AQXE 606213416848609000
11/06/2025 15:41:00 14 GBp 175.5000 AQXE 606213416848609000
11/06/2025 15:41:00 1421 GBp 175.5000 AQXE 606213416848609000
11/06/2025 15:41:01 1926 GBp 175.4000 XLON 592139668013278000
11/06/2025 15:41:01 1408 GBp 175.4000 AQXE 606213416848610000
11/06/2025 15:41:01 1926 GBp 175.4000 XLON 606213416848610000
11/06/2025 15:41:42 1223 GBp 175.3000 XLON 592139668013293000
11/06/2025 15:42:29 2111 GBp 175.3000 XLON 592139668013312000
11/06/2025 15:43:22 1015 GBp 175.3000 XLON 606213416848664000
11/06/2025 15:47:00 194 GBp 175.4000 XLON 606213416848745000
11/06/2025 15:49:21 1533 GBp 175.5000 CHIX 592139668013472000
11/06/2025 15:49:22 1661 GBp 175.5000 CHIX 606213416848797000
11/06/2025 15:49:24 475 GBp 175.5000 CHIX 592139668013474000
11/06/2025 15:49:24 1186 GBp 175.5000 CHIX 592139668013474000
11/06/2025 15:49:30 801 GBp 175.5000 CHIX 592139668013476000
11/06/2025 15:49:51 39 GBp 175.5000 CHIX 592139668013483000
11/06/2025 15:49:51 821 GBp 175.5000 CHIX 592139668013483000
11/06/2025 15:50:03 920 GBp 175.5000 XLON 606213416848811000
11/06/2025 15:50:27 42 GBp 175.5000 XLON 606213416848822000
11/06/2025 15:50:42 42 GBp 175.5000 XLON 606213416848827000
11/06/2025 15:50:58 657 GBp 175.5000 XLON 606213416848833000
11/06/2025 15:51:45 1661 GBp 175.5000 CHIX 606213416848850000
11/06/2025 15:51:48 1661 GBp 175.5000 XLON 606213416848851000
11/06/2025 15:53:27 183 GBp 175.5000 XLON 592139668013570000
11/06/2025 15:53:27 1478 GBp 175.5000 XLON 592139668013570000
11/06/2025 15:53:29 1661 GBp 175.6000 XLON 606213416848890000
11/06/2025 15:53:30 1661 GBp 175.6000 XLON 606213416848891000
11/06/2025 15:53:34 62 GBp 175.6000 XLON 592139668013573000
11/06/2025 15:53:34 1008 GBp 175.6000 XLON 592139668013573000
11/06/2025 15:53:34 160 GBp 175.6000 XLON 606213416848893000
11/06/2025 15:53:34 431 GBp 175.6000 XLON 606213416848893000
11/06/2025 15:53:38 778 GBp 175.6000 XLON 592139668013575000
11/06/2025 15:53:38 389 GBp 175.6000 XLON 606213416848894000
11/06/2025 15:53:38 494 GBp 175.6000 XLON 606213416848894000
11/06/2025 15:53:40 1093 GBp 175.6000 XLON 606213416848894000
11/06/2025 15:55:27 568 GBp 175.7000 AQXE 606213416848938000
11/06/2025 15:55:29 1486 GBp 175.7000 AQXE 592139668013622000
11/06/2025 15:55:30 1486 GBp 175.7000 AQXE 592139668013622000
11/06/2025 15:55:32 1537 GBp 175.7000 AQXE 606213416848940000
11/06/2025 15:55:33 1555 GBp 175.7000 AQXE 592139668013623000
11/06/2025 15:55:58 1163 GBp 175.6000 XLON 592139668013632000
11/06/2025 15:56:03 616 GBp 175.6000 XLON 592139668013634000
11/06/2025 15:56:42 273 GBp 175.6000 XLON 606213416848965000
11/06/2025 16:00:12 183 GBp 175.6000 XLON 606213416849057000
11/06/2025 16:00:12 2262 GBp 175.6000 XLON 606213416849057000
11/06/2025 16:03:37 1487 GBp 175.9000 XLON 606213416849148000
11/06/2025 16:03:37 1847 GBp 175.9000 CHIX 592139668013840000
11/06/2025 16:04:21 1487 GBp 175.9000 XLON 606213416849167000
11/06/2025 16:04:21 1847 GBp 175.9000 XLON 606213416849167000
11/06/2025 16:04:24 1325 GBp 176.0000 AQXE 592139668013861000
11/06/2025 16:04:24 305 GBp 176.0000 AQXE 592139668013861000
11/06/2025 16:04:28 506 GBp 176.0000 AQXE 592139668013862000
11/06/2025 16:04:28 67 GBp 176.0000 AQXE 592139668013862000
11/06/2025 16:04:28 1057 GBp 176.0000 AQXE 592139668013862000
11/06/2025 16:04:31 286 GBp 176.0000 AQXE 606213416849172000
11/06/2025 16:04:31 1258 GBp 176.0000 AQXE 606213416849172000
11/06/2025 16:04:31 86 GBp 176.0000 AQXE 606213416849172000
11/06/2025 16:04:33 507 GBp 176.0000 AQXE 606213416849172000
11/06/2025 16:04:33 1 GBp 176.0000 AQXE 606213416849172000
11/06/2025 16:04:33 1122 GBp 176.0000 AQXE 606213416849172000
11/06/2025 16:04:36 66 GBp 176.0000 AQXE 606213416849173000
11/06/2025 16:04:36 1564 GBp 176.0000 AQXE 606213416849173000
11/06/2025 16:04:38 1630 GBp 176.0000 AQXE 606213416849174000
11/06/2025 16:04:41 1325 GBp 176.0000 AQXE 606213416849175000
11/06/2025 16:04:41 330 GBp 176.0000 AQXE 592139668013868000
11/06/2025 16:04:45 1655 GBp 176.0000 AQXE 592139668013869000
11/06/2025 16:05:06 1655 GBp 175.9000 CHIX 592139668013879000
11/06/2025 16:06:48 1655 GBp 175.8000 BATE 592139668013926000
11/06/2025 16:06:48 1679 GBp 175.8000 TRQX 606213416849231000
11/06/2025 16:08:21 285 GBp 175.8000 BATE 606213416849273000
11/06/2025 16:08:22 1222 GBp 175.8000 BATE 606213416849284000
11/06/2025 16:08:22 1510 GBp 175.8000 CHIX 606213416849285000
11/06/2025 16:11:14 1423 GBp 176.4000 CHIX 592139668014103000
11/06/2025 16:11:14 8154 GBp 176.4000 CHIX 606213416849401000
11/06/2025 16:11:14 3400 GBp 176.4000 XLON 592139668014103000
11/06/2025 16:11:14 1687 GBp 176.4000 XLON 592139668014103000
11/06/2025 16:11:14 2722 GBp 176.4000 XLON 592139668014103000
11/06/2025 16:16:11 1543 GBp 176.7000 CHIX 592139668014251000
11/06/2025 16:16:11 4224 GBp 176.7000 XLON 592139668014251000
11/06/2025 16:16:11 1744 GBp 176.7000 CHIX 606213416849543000
11/06/2025 16:16:11 1408 GBp 176.7000 BATE 592139668014252000
11/06/2025 16:16:11 1408 GBp 176.7000 AQXE 592139668014252000
11/06/2025 16:16:11 938 GBp 176.7000 CHIX 606213416849543000
11/06/2025 16:16:11 2556 GBp 176.7000 CHIX 606213416849543000
11/06/2025 16:19:55 2505 GBp 176.8000 XLON 592139668014356000
11/06/2025 16:19:55 1598 GBp 176.8000 CHIX 592139668014356000
11/06/2025 16:20:05 1597 GBp 176.7000 CHIX 592139668014365000
11/06/2025 16:20:05 1526 GBp 176.7000 BATE 592139668014365000
11/06/2025 16:20:05 475 GBp 176.7000 AQXE 592139668014365000
11/06/2025 16:20:05 4782 GBp 176.7000 AQXE 592139668014365000
11/06/2025 16:20:05 2200 GBp 176.7000 XLON 606213416849653000
11/06/2025 16:20:05 98 GBp 176.7000 XLON 606213416849653000
11/06/2025 16:22:06 1408 GBp 176.6000 BATE 592139668014429000
11/06/2025 16:22:06 1459 GBp 176.6000 CHIX 592139668014429000
11/06/2025 16:22:06 1462 GBp 176.6000 CHIX 606213416849715000
11/06/2025 16:22:06 3065 GBp 176.6000 XLON 606213416849715000
11/06/2025 16:22:06 494 GBp 176.6000 XLON 606213416849715000
11/06/2025 16:25:45 1408 GBp 176.6000 BATE 592139668014558000
11/06/2025 16:25:45 1545 GBp 176.6000 XLON 606213416849840000
11/06/2025 16:25:45 1551 GBp 176.6000 XLON 606213416849840000
11/06/2025 16:25:45 2711 GBp 176.6000 XLON 606213416849840000
11/06/2025 16:25:45 1542 GBp 176.6000 CHIX 606213416849840000
11/06/2025 16:25:45 1546 GBp 176.6000 XLON 606213416849840000
11/06/2025 16:25:45 1924 GBp 176.6000 CHIX 606213416849840000
11/06/2025 16:25:45 1408 GBp 176.6000 AQXE 606213416849840000
11/06/2025 16:25:45 1858 GBp 176.6000 XLON 592139668014558000
11/06/2025 16:27:11 1550 GBp 176.5000 XLON 592139668014600000
11/06/2025 16:29:52 2062 GBp 176.6000 AQXE 592139668014706000
11/06/2025 16:29:52 1500 GBp 176.6000 AQXE 592139668014706000
11/06/2025 16:29:52 1568 GBp 176.6000 AQXE 592139668014706000
11/06/2025 16:29:52 1500 GBp 176.6000 AQXE 592139668014706000
11/06/2025 16:29:52 1390 GBp 176.6000 BATE 606213416849983000
11/06/2025 16:29:55 5441 GBp 176.6000 XLON 606213416849987000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBBABKDDADRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - 2025 Annual Financial Report and AGM
Announcement