REG - Airtel Africa PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250613:nRSM6753Ma&default-theme=true
RNS Number : 6753M Airtel Africa PLC 13 June 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 13 June 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 12 June 2025
Aggregate number of ordinary shares purchased: 185,653
Lowest price paid per share (GBp): 175.50p
Highest price paid per share (GBp): 177.00p
Volume weighted average price paid (GBp): 176.79p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,666,233,277, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,658,744,233. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 176.79 116,742 175.70 177.00
BATS Europe 176.88 14,908 176.20 177.00
CHI-X Europe 176.65 35,012 175.50 177.00
Aquis Exchange 176.93 8,689 176.60 177.00
Turquoise 176.99 10,302 176.90 177.00
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 30,572,471
ordinary shares in aggregate, at a volume weighted average price of 141.0569
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
12/06/2025 08:10:37 2233 GBp 176.7000 XLON 620287524764549000
12/06/2025 08:10:37 3038 GBp 176.7000 XLON 620287524764549000
12/06/2025 08:10:44 6210 GBp 176.6000 XLON 592140021898076000
12/06/2025 08:10:44 1415 GBp 176.6000 BATE 620287524764551000
12/06/2025 08:10:44 282 GBp 176.6000 XLON 592140021898076000
12/06/2025 08:30:28 1744 GBp 175.9000 CHIX 620287524764725000
12/06/2025 08:32:08 1 GBp 175.7000 XLON 620287524764741000
12/06/2025 08:32:08 2164 GBp 175.7000 XLON 620287524764741000
12/06/2025 08:51:51 1584 GBp 175.7000 XLON 620287524764921000
12/06/2025 08:51:51 113 GBp 175.7000 XLON 620287524764921000
12/06/2025 08:51:51 2788 GBp 175.7000 CHIX 620287524764921000
12/06/2025 09:01:14 1841 GBp 176.2000 XLON 620287524765016000
12/06/2025 09:02:01 2815 GBp 175.7000 XLON 592140021898891000
12/06/2025 09:04:12 2712 GBp 175.5000 CHIX 592140021898938000
12/06/2025 09:14:18 2214 GBp 176.7000 CHIX 592140021899110000
12/06/2025 09:29:43 1415 GBp 176.3000 XLON 592140021899353000
12/06/2025 09:29:43 1637 GBp 176.3000 CHIX 620287524765294000
12/06/2025 09:46:17 943 GBp 176.4000 XLON 620287524765439000
12/06/2025 09:46:17 511 GBp 176.4000 XLON 620287524765439000
12/06/2025 10:02:16 564 GBp 176.7000 XLON 592140021899883000
12/06/2025 10:02:16 1046 GBp 176.7000 XLON 592140021899883000
12/06/2025 10:09:57 1654 GBp 176.7000 XLON 592140021900001000
12/06/2025 10:22:25 352 GBp 176.6000 CHIX 592140021900206000
12/06/2025 10:22:25 1063 GBp 176.6000 CHIX 592140021900206000
12/06/2025 10:22:25 3814 GBp 176.6000 XLON 620287524765771000
12/06/2025 10:22:25 409 GBp 176.6000 AQXE 620287524765771000
12/06/2025 10:22:25 403 GBp 176.6000 AQXE 620287524765771000
12/06/2025 10:22:25 710 GBp 176.6000 AQXE 620287524765771000
12/06/2025 10:27:16 2104 GBp 176.5000 XLON 620287524765811000
12/06/2025 10:35:11 2126 GBp 176.2000 XLON 620287524765889000
12/06/2025 10:58:17 1480 GBp 176.4000 XLON 620287524766098000
12/06/2025 10:59:23 653 GBp 176.2000 XLON 592140021900834000
12/06/2025 10:59:23 1460 GBp 176.2000 XLON 592140021900834000
12/06/2025 10:59:23 1099 GBp 176.2000 BATE 592140021900834000
12/06/2025 10:59:23 457 GBp 176.2000 BATE 592140021900834000
12/06/2025 11:24:09 1548 GBp 176.8000 XLON 592140021901235000
12/06/2025 11:44:32 1415 GBp 177.0000 CHIX 592140021901558000
12/06/2025 11:44:32 4597 GBp 177.0000 XLON 620287524766487000
12/06/2025 11:44:32 265 GBp 177.0000 XLON 620287524766487000
12/06/2025 11:44:32 1451 GBp 176.9000 XLON 592140021901558000
12/06/2025 12:40:36 110 GBp 177.0000 XLON 592140021902417000
12/06/2025 12:40:36 1315 GBp 177.0000 XLON 592140021902417000
12/06/2025 12:40:36 4509 GBp 177.0000 XLON 592140021902417000
12/06/2025 12:40:36 1415 GBp 177.0000 CHIX 620287524766927000
12/06/2025 12:40:36 1425 GBp 177.0000 BATE 620287524766927000
12/06/2025 13:04:12 1647 GBp 177.0000 XLON 592140021902800000
12/06/2025 13:12:14 1495 GBp 176.9000 CHIX 592140021902915000
12/06/2025 14:26:11 1474 GBp 177.0000 BATE 620287524767950000
12/06/2025 14:26:11 995 GBp 177.0000 BATE 620287524767950000
12/06/2025 15:15:46 913 GBp 177.0000 AQXE 592140021905694000
12/06/2025 15:15:46 1415 GBp 177.0000 CHIX 592140021905694000
12/06/2025 15:15:46 1564 GBp 177.0000 TRQX 592140021905694000
12/06/2025 15:15:46 1474 GBp 177.0000 XLON 592140021905694000
12/06/2025 15:15:46 1933 GBp 177.0000 XLON 592140021905694000
12/06/2025 15:15:46 2443 GBp 177.0000 XLON 592140021905694000
12/06/2025 15:15:46 1165 GBp 177.0000 AQXE 592140021905694000
12/06/2025 15:15:46 1415 GBp 177.0000 AQXE 620287524768781000
12/06/2025 15:15:46 2403 GBp 177.0000 CHIX 620287524768781000
12/06/2025 15:15:46 2272 GBp 177.0000 CHIX 620287524768781000
12/06/2025 15:15:46 1474 GBp 177.0000 TRQX 620287524768781000
12/06/2025 15:15:46 1415 GBp 177.0000 BATE 620287524768781000
12/06/2025 15:15:46 1474 GBp 177.0000 XLON 620287524768781000
12/06/2025 15:15:46 1837 GBp 177.0000 BATE 620287524768781000
12/06/2025 15:15:46 2828 GBp 177.0000 XLON 620287524768781000
12/06/2025 15:15:46 2267 GBp 177.0000 XLON 620287524768781000
12/06/2025 15:15:47 1595 GBp 177.0000 XLON 620287524768781000
12/06/2025 15:15:47 2477 GBp 177.0000 XLON 620287524768781000
12/06/2025 15:15:47 392 GBp 177.0000 XLON 620287524768782000
12/06/2025 15:15:53 1415 GBp 176.9000 TRQX 592140021905697000
12/06/2025 15:15:53 5459 GBp 176.9000 XLON 592140021905697000
12/06/2025 15:15:53 1415 GBp 176.9000 CHIX 620287524768783000
12/06/2025 15:52:00 659 GBp 177.0000 AQXE 620287524769332000
12/06/2025 15:52:31 1496 GBp 177.0000 TRQX 592140021906680000
12/06/2025 15:52:31 1886 GBp 177.0000 XLON 592140021906680000
12/06/2025 15:52:31 2023 GBp 177.0000 XLON 592140021906680000
12/06/2025 15:52:31 2070 GBp 177.0000 AQXE 592140021906680000
12/06/2025 15:52:31 1415 GBp 177.0000 CHIX 592140021906680000
12/06/2025 15:52:31 1959 GBp 177.0000 CHIX 592140021906680000
12/06/2025 15:52:31 1495 GBp 177.0000 TRQX 620287524769340000
12/06/2025 15:52:31 2688 GBp 177.0000 XLON 620287524769340000
12/06/2025 15:52:31 945 GBp 177.0000 AQXE 620287524769340000
12/06/2025 15:52:31 2111 GBp 177.0000 XLON 620287524769340000
12/06/2025 15:52:31 1499 GBp 177.0000 BATE 620287524769340000
12/06/2025 15:52:31 1877 GBp 177.0000 BATE 620287524769340000
12/06/2025 15:52:31 2830 GBp 177.0000 CHIX 620287524769340000
12/06/2025 16:18:25 3597 GBp 177.0000 XLON 592140021907483000
12/06/2025 16:18:25 1199 GBp 177.0000 XLON 592140021907483000
12/06/2025 16:18:25 619 GBp 177.0000 XLON 592140021907483000
12/06/2025 16:18:25 1441 GBp 177.0000 XLON 620287524769820000
12/06/2025 16:18:25 1254 GBp 177.0000 XLON 620287524769820000
12/06/2025 16:21:25 16 GBp 177.0000 BATE 620287524769907000
12/06/2025 16:21:37 571 GBp 177.0000 BATE 620287524769912000
12/06/2025 16:22:10 41 GBp 177.0000 XLON 620287524769925000
12/06/2025 16:22:58 2431 GBp 177.0000 CHIX 620287524769948000
12/06/2025 16:22:58 28 GBp 177.0000 XLON 620287524769948000
12/06/2025 16:22:58 56 GBp 177.0000 XLON 620287524769948000
12/06/2025 16:23:01 416 GBp 177.0000 XLON 592140021907686000
12/06/2025 16:23:01 2657 GBp 177.0000 XLON 592140021907686000
12/06/2025 16:23:01 849 GBp 177.0000 XLON 620287524769951000
12/06/2025 16:23:20 828 GBp 177.0000 BATE 620287524769964000
12/06/2025 16:23:20 1415 GBp 177.0000 CHIX 592140021907704000
12/06/2025 16:23:20 3865 GBp 177.0000 XLON 592140021907704000
12/06/2025 16:23:20 622 GBp 177.0000 CHIX 620287524769964000
12/06/2025 16:23:20 1443 GBp 177.0000 TRQX 620287524769964000
12/06/2025 16:23:20 1415 GBp 177.0000 TRQX 620287524769964000
12/06/2025 16:23:20 1728 GBp 177.0000 XLON 620287524769964000
12/06/2025 16:23:20 1565 GBp 177.0000 XLON 620287524769964000
12/06/2025 16:23:20 2357 GBp 177.0000 XLON 620287524769964000
12/06/2025 16:23:20 405 GBp 177.0000 XLON 620287524769964000
12/06/2025 16:25:35 279 GBp 177.0000 XLON 620287524770026000
12/06/2025 16:29:55 3109 GBp 177.0000 XLON 592140021907946000
12/06/2025 16:29:55 6732 GBp 177.0000 XLON 620287524770127000
12/06/2025 16:29:56 2 GBp 177.0000 XLON 620287524770128000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBQABKDCADRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - 2025 Annual Financial Report and AGM
Announcement