REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250616:nRSP8666Ma&default-theme=true

RNS Number : 8666M  Airtel Africa PLC  16 June 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 16 June 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.

Aggregate information:

 Date of purchase                                13 June 2025
 Aggregate number of ordinary shares purchased:  100,000
 Lowest price paid per share (GBp):              173.50p
 Highest price paid per share (GBp):             176.10p
 Volume weighted average price paid (GBp):       175.29p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,666,133,277, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,658,644,233. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume          Aggregated volume  Lowest price  Highest price

                        Weighted                           per share     per share

                        average price
 London Stock Exchange  175.21          61,905             173.50        176.10
 BATS Europe            175.55          5,760              175.40        175.60
 CHI-X Europe           175.45          29,391             174.60        176.00
 Aquis Exchange         173.80          1,253              173.80        173.80
 Turquoise              175.70          1,691              175.70        175.70

 

Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 30,672,471
ordinary shares in aggregate, at a volume weighted average price of 141.1686
GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 13/06/2025        08:12:45  3450    GBp       175.4000  XLON           592140375804851000
 13/06/2025        08:19:30  2133    GBp       175.0000  CHIX           592140375804980000
 13/06/2025        08:25:03  1834    GBp       174.6000  XLON           592140375805081000
 13/06/2025        08:40:51  1771    GBp       174.3000  XLON           592140375805351000
 13/06/2025        08:59:13  2210    GBp       175.0000  XLON           620287873476485000
 13/06/2025        09:27:12  710     GBp       174.8000  XLON           620287873476758000
 13/06/2025        09:27:12  971     GBp       174.8000  XLON           620287873476758000
 13/06/2025        09:27:12  1764    GBp       174.8000  CHIX           620287873476758000
 13/06/2025        09:39:31  1516    GBp       174.6000  CHIX           620287873476873000
 13/06/2025        09:45:55  1656    GBp       174.7000  XLON           592140375806439000
 13/06/2025        09:45:55  241     GBp       174.7000  XLON           592140375806439000
 13/06/2025        10:05:54  2187    GBp       174.4000  XLON           592140375806762000
 13/06/2025        10:28:21  847     GBp       174.8000  XLON           592140375807066000
 13/06/2025        10:28:21  1128    GBp       174.8000  XLON           592140375807066000
 13/06/2025        10:47:55  1529    GBp       174.7000  CHIX           620287873477446000
 13/06/2025        11:00:54  2150    GBp       175.0000  CHIX           592140375807554000
 13/06/2025        11:10:03  2031    GBp       174.8000  XLON           592140375807680000
 13/06/2025        11:24:00  1968    GBp       174.5000  XLON           592140375807889000
 13/06/2025        11:54:55  1253    GBp       173.8000  AQXE           620287873477966000
 13/06/2025        11:54:55  650     GBp       173.9000  XLON           620287873477966000
 13/06/2025        11:56:42  720     GBp       174.2000  XLON           592140375808330000
 13/06/2025        11:56:42  466     GBp       174.2000  XLON           592140375808330000
 13/06/2025        12:11:20  2011    GBp       174.3000  XLON           620287873478069000
 13/06/2025        12:28:36  2077    GBp       173.5000  XLON           606214129807489000
 13/06/2025        13:18:17  1111    GBp       174.5000  XLON           620287873478424000
 13/06/2025        13:18:17  350     GBp       174.5000  XLON           620287873478424000
 13/06/2025        13:21:01  1580    GBp       175.1000  XLON           620287873478442000
 13/06/2025        13:31:07  1594    GBp       175.4000  XLON           592140375809540000
 13/06/2025        13:38:05  2597    GBp       175.4000  CHIX           606214129808339000
 13/06/2025        13:38:05  1415    GBp       175.4000  BATE           620287873478545000
 13/06/2025        14:00:13  1415    GBp       175.6000  CHIX           606214129808651000
 13/06/2025        14:00:13  2586    GBp       175.6000  XLON           620287873478700000
 13/06/2025        14:14:51  533     GBp       175.6000  XLON           606214129808852000
 13/06/2025        14:14:51  65      GBp       175.6000  XLON           606214129808852000
 13/06/2025        14:14:51  1402    GBp       175.6000  XLON           606214129808852000
 13/06/2025        14:21:42  2085    GBp       175.5000  XLON           606214129808952000
 13/06/2025        14:32:56  2798    GBp       176.1000  XLON           592140375810554000
 13/06/2025        14:41:29  2794    GBp       176.1000  XLON           620287873479051000
 13/06/2025        14:47:51  1990    GBp       175.6000  XLON           592140375810838000
 13/06/2025        14:59:23  1955    GBp       175.5000  XLON           606214129809698000
 13/06/2025        15:10:30  4196    GBp       175.8000  XLON           620287873479386000
 13/06/2025        15:17:01  1205    GBp       175.7000  XLON           620287873479457000
 13/06/2025        15:17:01  41      GBp       175.7000  XLON           620287873479457000
 13/06/2025        15:17:01  759     GBp       175.7000  XLON           620287873479457000
 13/06/2025        15:30:37  704     GBp       175.6000  CHIX           620287873479594000
 13/06/2025        15:32:18  1493    GBp       175.6000  BATE           592140375811803000
 13/06/2025        15:32:18  2078    GBp       175.6000  CHIX           620287873479609000
 13/06/2025        15:43:30  2174    GBp       175.8000  CHIX           592140375812024000
 13/06/2025        15:43:30  1494    GBp       175.8000  XLON           606214129810552000
 13/06/2025        15:49:05  1973    GBp       175.7000  CHIX           592140375812152000
 13/06/2025        16:00:46  1415    GBp       175.9000  CHIX           592140375812412000
 13/06/2025        16:00:46  1794    GBp       175.9000  CHIX           620287873479915000
 13/06/2025        16:02:26  540     GBp       175.9000  XLON           606214129810951000
 13/06/2025        16:02:26  2148    GBp       175.9000  XLON           606214129810951000
 13/06/2025        16:08:29  1509    GBp       176.0000  CHIX           620287873480000000
 13/06/2025        16:08:29  2308    GBp       175.9000  CHIX           592140375812583000
 13/06/2025        16:17:41  2332    GBp       175.6000  CHIX           592140375812798000
 13/06/2025        16:17:41  1426    GBp       175.6000  BATE           606214129811275000
 13/06/2025        16:17:41  1426    GBp       175.6000  BATE           620287873480113000
 13/06/2025        16:22:35  3751    GBp       175.9000  XLON           620287873480190000
 13/06/2025        16:29:04  390     GBp       175.7000  TRQX           606214129811579000
 13/06/2025        16:29:04  1301    GBp       175.7000  TRQX           606214129811579000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKNBNABKDQAD