REG - Airtel Africa PLC - Transaction in Own Shares
17/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250617:nRSQ0694Na&default-theme=true
RNS Number : 0694N Airtel Africa PLC 17 June 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 17 June 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 16 June 2025
Aggregate number of ordinary shares purchased: 200,000
Lowest price paid per share (GBp): 175.40p
Highest price paid per share (GBp): 177.00p
Volume weighted average price paid (GBp): 176.38p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,665,933,277, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,658,444,233. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 176.36 141,876 175.40 177.00
BATS Europe 176.20 13,915 175.70 177.00
CHI-X Europe 176.50 20,533 175.90 177.00
Aquis Exchange 176.82 11,338 176.80 177.00
Turquoise 176.21 12,338 175.70 177.00
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 30,872,471
ordinary shares in aggregate, at a volume weighted average price of 141.3967
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
16/06/2025 08:00:21 3359 GBp 177.0000 XLON 592141437484122000
16/06/2025 08:09:46 1594 GBp 176.1000 XLON 606215186320035000
16/06/2025 08:09:46 2615 GBp 176.0000 XLON 592141437484307000
16/06/2025 08:11:39 2205 GBp 175.8000 XLON 592141437484342000
16/06/2025 08:19:46 2188 GBp 175.8000 XLON 606215186320193000
16/06/2025 08:19:46 456 GBp 175.8000 XLON 606215186320193000
16/06/2025 08:26:00 2796 GBp 175.7000 XLON 592141437484574000
16/06/2025 08:35:07 2079 GBp 175.9000 XLON 592141437484707000
16/06/2025 08:50:03 2788 GBp 176.2000 XLON 592141437484915000
16/06/2025 08:50:03 1268 GBp 176.1000 CHIX 606215186320606000
16/06/2025 08:50:30 324 GBp 176.1000 CHIX 606215186320612000
16/06/2025 09:03:32 986 GBp 176.0000 XLON 606215186320816000
16/06/2025 09:03:32 1469 GBp 176.0000 XLON 606215186320816000
16/06/2025 09:03:32 1563 GBp 176.0000 XLON 606215186320816000
16/06/2025 09:22:25 4928 GBp 176.7000 XLON 606215186321084000
16/06/2025 09:22:27 1570 GBp 176.6000 CHIX 606215186321084000
16/06/2025 09:51:59 1415 GBp 176.7000 CHIX 606215186321499000
16/06/2025 09:51:59 1184 GBp 176.7000 XLON 592141437485871000
16/06/2025 09:51:59 735 GBp 176.7000 XLON 592141437485871000
16/06/2025 10:07:44 1313 GBp 176.8000 AQXE 592141437486131000
16/06/2025 10:07:44 2543 GBp 176.8000 AQXE 592141437486131000
16/06/2025 10:07:44 1634 GBp 176.8000 AQXE 606215186321746000
16/06/2025 10:12:42 1634 GBp 176.6000 XLON 606215186321821000
16/06/2025 10:12:42 1024 GBp 176.6000 CHIX 592141437486211000
16/06/2025 10:12:42 410 GBp 176.6000 CHIX 592141437486211000
16/06/2025 10:39:14 1658 GBp 176.8000 CHIX 592141437486641000
16/06/2025 10:39:14 1658 GBp 176.8000 XLON 606215186322225000
16/06/2025 10:43:48 8 GBp 176.9000 XLON 592141437486719000
16/06/2025 10:43:48 1181 GBp 176.9000 XLON 592141437486719000
16/06/2025 10:43:48 475 GBp 176.9000 XLON 592141437486719000
16/06/2025 10:49:57 1676 GBp 176.8000 XLON 606215186322389000
16/06/2025 10:52:08 2372 GBp 176.6000 XLON 592141437486849000
16/06/2025 11:20:30 3944 GBp 176.4000 XLON 606215186322850000
16/06/2025 11:23:18 1626 GBp 176.3000 XLON 606215186322889000
16/06/2025 11:23:18 1581 GBp 176.3000 XLON 606215186322889000
16/06/2025 11:38:41 1502 GBp 176.4000 XLON 592141437487588000
16/06/2025 12:00:49 2231 GBp 176.5000 CHIX 592141437487960000
16/06/2025 12:00:49 1415 GBp 176.5000 BATE 606215186323463000
16/06/2025 12:00:49 1768 GBp 176.5000 XLON 606215186323463000
16/06/2025 12:00:49 1539 GBp 176.4000 XLON 606215186323463000
16/06/2025 12:09:04 2086 GBp 176.4000 XLON 592141437488098000
16/06/2025 12:16:28 3006 GBp 176.2000 XLON 592141437488218000
16/06/2025 12:29:06 2391 GBp 176.1000 XLON 592141437488416000
16/06/2025 12:58:41 1503 GBp 175.9000 BATE 592141437488918000
16/06/2025 12:58:41 899 GBp 175.9000 TRQX 606215186324364000
16/06/2025 12:58:41 604 GBp 175.9000 TRQX 606215186324364000
16/06/2025 13:08:00 1518 GBp 175.9000 XLON 592141437489095000
16/06/2025 13:11:11 1562 GBp 175.8000 TRQX 592141437489150000
16/06/2025 13:11:11 2901 GBp 175.8000 XLON 606215186324583000
16/06/2025 13:32:39 3134 GBp 176.0000 XLON 606215186324980000
16/06/2025 13:34:04 1549 GBp 175.8000 XLON 606215186325016000
16/06/2025 13:34:04 1549 GBp 175.8000 BATE 606215186325016000
16/06/2025 13:42:54 1463 GBp 175.9000 XLON 592141437489815000
16/06/2025 13:43:18 436 GBp 175.8000 XLON 592141437489822000
16/06/2025 13:43:18 441 GBp 175.8000 XLON 592141437489822000
16/06/2025 13:43:18 67 GBp 175.8000 XLON 592141437489822000
16/06/2025 13:43:18 93 GBp 175.8000 XLON 592141437489822000
16/06/2025 13:43:40 757 GBp 175.8000 XLON 592141437489832000
16/06/2025 14:05:50 1996 GBp 175.7000 XLON 592141437490258000
16/06/2025 14:05:50 1610 GBp 175.7000 XLON 592141437490258000
16/06/2025 14:05:50 1611 GBp 175.7000 TRQX 606215186325631000
16/06/2025 14:05:50 1610 GBp 175.7000 XLON 606215186325631000
16/06/2025 14:05:50 1415 GBp 175.7000 BATE 606215186325631000
16/06/2025 14:10:20 1685 GBp 175.4000 XLON 592141437490352000
16/06/2025 14:32:22 549 GBp 175.9000 TRQX 592141437490878000
16/06/2025 14:32:22 3653 GBp 175.9000 BATE 606215186326220000
16/06/2025 14:32:22 465 GBp 175.9000 XLON 606215186326220000
16/06/2025 14:35:37 1415 GBp 175.9000 TRQX 592141437490987000
16/06/2025 14:35:37 1415 GBp 175.9000 XLON 592141437490987000
16/06/2025 14:35:37 3206 GBp 175.9000 CHIX 606215186326324000
16/06/2025 14:38:17 1553 GBp 175.8000 XLON 606215186326402000
16/06/2025 14:40:39 2131 GBp 175.8000 XLON 592141437491142000
16/06/2025 14:51:12 1887 GBp 175.8000 XLON 592141437491478000
16/06/2025 14:59:17 6631 GBp 176.4000 XLON 592141437491989000
16/06/2025 14:59:17 1415 GBp 176.4000 CHIX 606215186327290000
16/06/2025 14:59:17 888 GBp 176.4000 CHIX 606215186327290000
16/06/2025 15:05:42 389 GBp 176.4000 XLON 592141437492261000
16/06/2025 15:05:42 1622 GBp 176.4000 XLON 592141437492261000
16/06/2025 15:12:15 1176 GBp 176.4000 XLON 592141437492473000
16/06/2025 15:12:15 458 GBp 176.4000 XLON 592141437492473000
16/06/2025 15:15:56 1550 GBp 176.3000 BATE 592141437492576000
16/06/2025 15:15:56 2611 GBp 176.3000 XLON 592141437492576000
16/06/2025 15:15:56 1453 GBp 176.3000 TRQX 606215186327849000
16/06/2025 15:29:31 756 GBp 176.3000 XLON 592141437492995000
16/06/2025 15:29:31 132 GBp 176.3000 XLON 592141437492995000
16/06/2025 15:29:31 783 GBp 176.3000 XLON 592141437492995000
16/06/2025 15:29:31 2760 GBp 176.3000 XLON 592141437492995000
16/06/2025 15:29:31 1671 GBp 176.3000 XLON 592141437492995000
16/06/2025 15:29:31 1415 GBp 176.3000 TRQX 606215186328249000
16/06/2025 15:44:12 1458 GBp 176.7000 XLON 606215186328667000
16/06/2025 15:44:13 1395 GBp 176.8000 AQXE 592141437493434000
16/06/2025 15:44:13 107 GBp 176.8000 AQXE 592141437493434000
16/06/2025 15:44:13 99 GBp 176.8000 AQXE 592141437493434000
16/06/2025 15:50:11 2010 GBp 176.9000 CHIX 592141437493594000
16/06/2025 15:50:11 5331 GBp 176.9000 XLON 592141437493594000
16/06/2025 15:50:11 1779 GBp 176.9000 XLON 592141437493594000
16/06/2025 15:50:11 1685 GBp 176.9000 XLON 592141437493594000
16/06/2025 15:50:11 1463 GBp 176.9000 XLON 606215186328821000
16/06/2025 15:55:47 1437 GBp 176.6000 XLON 606215186328959000
16/06/2025 15:58:19 1659 GBp 176.6000 XLON 592141437493804000
16/06/2025 16:00:54 2830 GBp 176.8000 XLON 606215186329099000
16/06/2025 16:00:54 1660 GBp 176.8000 XLON 606215186329099000
16/06/2025 16:01:05 1417 GBp 176.8000 AQXE 592141437493890000
16/06/2025 16:09:18 3153 GBp 176.8000 XLON 592141437494111000
16/06/2025 16:09:18 1678 GBp 176.8000 XLON 606215186329315000
16/06/2025 16:09:18 1415 GBp 176.8000 AQXE 606215186329315000
16/06/2025 16:09:49 1678 GBp 176.6000 CHIX 592141437494126000
16/06/2025 16:14:18 149 GBp 176.6000 XLON 606215186329463000
16/06/2025 16:14:28 4470 GBp 176.6000 XLON 606215186329469000
16/06/2025 16:14:28 42 GBp 176.6000 XLON 606215186329469000
16/06/2025 16:14:28 270 GBp 176.6000 XLON 606215186329469000
16/06/2025 16:28:11 4832 GBp 177.0000 XLON 606215186329935000
16/06/2025 16:28:11 1415 GBp 177.0000 TRQX 592141437494757000
16/06/2025 16:28:11 1415 GBp 177.0000 BATE 592141437494757000
16/06/2025 16:28:11 1415 GBp 177.0000 BATE 592141437494757000
16/06/2025 16:28:11 508 GBp 177.0000 XLON 606215186329935000
16/06/2025 16:28:11 1415 GBp 177.0000 TRQX 606215186329935000
16/06/2025 16:28:11 2380 GBp 177.0000 XLON 606215186329935000
16/06/2025 16:28:11 1415 GBp 177.0000 AQXE 606215186329935000
16/06/2025 16:28:11 1436 GBp 177.0000 CHIX 606215186329935000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABKOBKDDADRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement