REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

19/06/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250619:nRSS4612Na&default-theme=true

RNS Number : 4612N  Airtel Africa PLC  19 June 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 19 June 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.

Aggregate information:

 Date of purchase                                18 June 2025
 Aggregate number of ordinary shares purchased:  400,000
 Lowest price paid per share (GBp):              175.70p
 Highest price paid per share (GBp):             177.50p
 Volume weighted average price paid (GBp):       176.74p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,665,233,277, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,657,744,233. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume          Aggregated volume  Lowest price  Highest price

                        Weighted                           per share     per share

                        average price
 London Stock Exchange  176.73          278,163            175.80        177.50
 BATS Europe            176.74          37,637             175.80        177.30
 CHI-X Europe           176.72          57,867             175.70        177.40
 Aquis Exchange         176.74          18,088             175.90        177.40
 Turquoise              176.96          8,245              176.70        177.20

 

Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 31,572,471
ordinary shares in aggregate, at a volume weighted average price of 142.1645
GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 18/06/2025        08:00:40  1713    GBp       176.4000  AQXE           592142145257910000
 18/06/2025        08:00:40  4278    GBp       176.4000  XLON           606215894093683000
 18/06/2025        08:05:44  1862    GBp       176.0000  CHIX           592142145258021000
 18/06/2025        08:05:44  2852    GBp       176.0000  XLON           606215894093788000
 18/06/2025        08:12:31  4732    GBp       176.9000  CHIX           606215894093894000
 18/06/2025        08:12:58  2010    GBp       176.7000  XLON           592142145258140000
 18/06/2025        08:12:58  1619    GBp       176.7000  CHIX           592142145258140000
 18/06/2025        08:14:11  1703    GBp       176.8000  XLON           592142145258166000
 18/06/2025        08:18:57  1486    GBp       176.9000  XLON           592142145258257000
 18/06/2025        08:19:15  667     GBp       176.7000  XLON           606215894094015000
 18/06/2025        08:19:15  1549    GBp       176.7000  XLON           606215894094015000
 18/06/2025        08:22:17  2077    GBp       176.5000  XLON           592142145258309000
 18/06/2025        08:22:17  2070    GBp       176.5000  XLON           606215894094060000
 18/06/2025        08:33:12  1486    GBp       176.3000  CHIX           606215894094227000
 18/06/2025        08:33:12  1737    GBp       176.3000  XLON           606215894094227000
 18/06/2025        08:33:12  952     GBp       176.2000  XLON           606215894094228000
 18/06/2025        08:33:12  1904    GBp       176.2000  XLON           606215894094228000
 18/06/2025        08:43:41  3553    GBp       176.2000  XLON           606215894094403000
 18/06/2025        08:43:41  1797    GBp       176.2000  XLON           606215894094403000
 18/06/2025        08:48:12  2103    GBp       176.4000  XLON           592142145258744000
 18/06/2025        08:48:12  2569    GBp       176.4000  XLON           606215894094471000
 18/06/2025        08:54:08  1012    GBp       176.1000  BATE           592142145258831000
 18/06/2025        08:54:08  414     GBp       176.1000  BATE           592142145258831000
 18/06/2025        08:54:08  1518    GBp       176.1000  XLON           592142145258831000
 18/06/2025        08:54:08  2714    GBp       176.1000  XLON           606215894094553000
 18/06/2025        09:04:50  2000    GBp       176.1000  XLON           606215894094734000
 18/06/2025        09:04:50  558     GBp       176.1000  XLON           606215894094734000
 18/06/2025        09:04:56  130     GBp       176.1000  CHIX           606215894094736000
 18/06/2025        09:14:28  1502    GBp       176.1000  CHIX           606215894094874000
 18/06/2025        09:21:11  1662    GBp       176.1000  XLON           592142145259290000
 18/06/2025        09:21:11  400     GBp       176.1000  XLON           606215894094987000
 18/06/2025        09:21:11  1160    GBp       176.1000  XLON           606215894094987000
 18/06/2025        09:21:11  1662    GBp       176.1000  XLON           606215894094987000
 18/06/2025        09:22:50  2531    GBp       176.0000  XLON           592142145259324000
 18/06/2025        09:22:50  1718    GBp       176.0000  XLON           606215894095019000
 18/06/2025        09:29:43  1510    GBp       176.0000  XLON           606215894095126000
 18/06/2025        09:32:00  2187    GBp       175.9000  XLON           592142145259480000
 18/06/2025        09:36:15  2754    GBp       175.9000  XLON           606215894095241000
 18/06/2025        09:45:21  1706    GBp       175.9000  CHIX           606215894095449000
 18/06/2025        09:49:54  1797    GBp       175.8000  BATE           606215894095546000
 18/06/2025        09:51:04  194     GBp       175.7000  CHIX           606215894095575000
 18/06/2025        10:02:16  1432    GBp       176.5000  XLON           592142145260207000
 18/06/2025        10:02:17  2110    GBp       176.4000  XLON           606215894095828000
 18/06/2025        10:02:17  277     GBp       176.4000  XLON           606215894095828000
 18/06/2025        10:07:42  1602    GBp       176.3000  XLON           606215894095941000
 18/06/2025        10:08:20  522     GBp       176.2000  AQXE           606215894095952000
 18/06/2025        10:09:57  4699    GBp       176.2000  XLON           592142145260378000
 18/06/2025        10:09:57  1426    GBp       176.2000  CHIX           606215894095983000
 18/06/2025        10:09:57  961     GBp       176.2000  AQXE           606215894095983000
 18/06/2025        10:18:18  2696    GBp       176.1000  XLON           592142145260540000
 18/06/2025        10:27:10  1426    GBp       176.1000  BATE           592142145260708000
 18/06/2025        10:27:10  2964    GBp       176.1000  XLON           606215894096285000
 18/06/2025        10:28:16  275     GBp       176.0000  BATE           592142145260727000
 18/06/2025        10:29:48  304     GBp       176.0000  BATE           592142145260755000
 18/06/2025        10:32:06  624     GBp       176.0000  BATE           592142145260802000
 18/06/2025        10:32:56  310     GBp       176.0000  BATE           592142145260819000
 18/06/2025        10:39:22  1687    GBp       176.0000  XLON           606215894096499000
 18/06/2025        10:42:50  482     GBp       176.0000  CHIX           606215894096555000
 18/06/2025        10:42:50  1137    GBp       176.0000  CHIX           606215894096555000
 18/06/2025        10:43:17  437     GBp       176.1000  XLON           606215894096562000
 18/06/2025        10:43:17  529     GBp       176.1000  XLON           606215894096562000
 18/06/2025        10:43:17  607     GBp       176.1000  XLON           606215894096562000
 18/06/2025        10:48:12  120     GBp       175.9000  BATE           606215894096644000
 18/06/2025        10:49:44  681     GBp       175.9000  BATE           606215894096671000
 18/06/2025        10:54:20  557     GBp       175.9000  BATE           606215894096783000
 18/06/2025        10:58:38  1676    GBp       176.0000  XLON           606215894096856000
 18/06/2025        11:01:14  1680    GBp       176.0000  XLON           592142145261382000
 18/06/2025        11:03:32  279     GBp       175.9000  BATE           606215894096952000
 18/06/2025        11:04:22  951     GBp       175.9000  AQXE           592142145261441000
 18/06/2025        11:04:51  686     GBp       175.9000  AQXE           592142145261448000
 18/06/2025        11:04:51  1637    GBp       175.9000  XLON           592142145261448000
 18/06/2025        11:04:51  2611    GBp       175.9000  XLON           606215894096973000
 18/06/2025        11:06:36  228     GBp       175.8000  BATE           592142145261474000
 18/06/2025        11:18:03  144     GBp       176.0000  XLON           606215894097183000
 18/06/2025        11:18:48  1528    GBp       176.0000  XLON           606215894097194000
 18/06/2025        11:21:10  255     GBp       175.8000  BATE           592142145261723000
 18/06/2025        11:21:10  994     GBp       175.8000  BATE           592142145261723000
 18/06/2025        11:21:10  2592    GBp       175.8000  XLON           592142145261723000
 18/06/2025        11:21:10  1426    GBp       175.8000  CHIX           606215894097236000
 18/06/2025        11:21:10  1623    GBp       175.8000  XLON           606215894097236000
 18/06/2025        11:33:02  1594    GBp       175.9000  XLON           592142145261943000
 18/06/2025        11:44:05  1532    GBp       176.1000  XLON           606215894097621000
 18/06/2025        11:48:10  581     GBp       175.9000  XLON           606215894097687000
 18/06/2025        11:48:10  874     GBp       175.9000  XLON           606215894097687000
 18/06/2025        12:02:43  4278    GBp       176.2000  CHIX           592142145262481000
 18/06/2025        12:02:43  3521    GBp       176.2000  XLON           606215894097955000
 18/06/2025        12:02:43  890     GBp       176.2000  AQXE           606215894097955000
 18/06/2025        12:02:43  828     GBp       176.2000  AQXE           606215894097955000
 18/06/2025        12:02:44  1911    GBp       176.1000  CHIX           592142145262482000
 18/06/2025        12:11:09  520     GBp       176.1000  AQXE           606215894098088000
 18/06/2025        12:11:09  1080    GBp       176.1000  XLON           592142145262623000
 18/06/2025        12:21:06  1451    GBp       176.1000  XLON           592142145262779000
 18/06/2025        12:30:11  513     GBp       176.1000  XLON           592142145262923000
 18/06/2025        12:30:11  89      GBp       176.1000  XLON           592142145262923000
 18/06/2025        12:30:11  1025    GBp       176.1000  XLON           592142145262923000
 18/06/2025        12:49:41  324     GBp       176.7000  CHIX           606215894098666000
 18/06/2025        12:49:41  1177    GBp       176.7000  CHIX           606215894098666000
 18/06/2025        12:49:41  739     GBp       176.7000  CHIX           606215894098666000
 18/06/2025        12:49:41  754     GBp       176.7000  CHIX           592142145263234000
 18/06/2025        12:52:10  739     GBp       176.8000  XLON           592142145263274000
 18/06/2025        12:52:10  1668    GBp       176.8000  XLON           592142145263274000
 18/06/2025        12:52:10  719     GBp       176.8000  XLON           592142145263274000
 18/06/2025        12:52:10  894     GBp       176.8000  XLON           592142145263274000
 18/06/2025        12:52:10  1320    GBp       176.8000  XLON           592142145263274000
 18/06/2025        12:52:10  180     GBp       176.8000  XLON           592142145263274000
 18/06/2025        13:06:38  3456    GBp       176.8000  XLON           606215894098952000
 18/06/2025        13:06:43  517     GBp       176.7000  XLON           592142145263540000
 18/06/2025        13:06:43  3994    GBp       176.7000  XLON           592142145263540000
 18/06/2025        13:06:43  1426    GBp       176.7000  TRQX           606215894098953000
 18/06/2025        13:06:43  394     GBp       176.7000  BATE           606215894098953000
 18/06/2025        13:06:43  1426    GBp       176.7000  CHIX           592142145263540000
 18/06/2025        13:06:43  1032    GBp       176.7000  BATE           606215894098953000
 18/06/2025        13:06:43  1872    GBp       176.7000  XLON           592142145263540000
 18/06/2025        13:06:43  386     GBp       176.7000  XLON           592142145263540000
 18/06/2025        13:18:25  1711    GBp       176.7000  XLON           592142145263753000
 18/06/2025        13:25:55  1569    GBp       176.9000  XLON           606215894099281000
 18/06/2025        13:28:28  35      GBp       176.8000  XLON           592142145263934000
 18/06/2025        13:28:28  1554    GBp       176.8000  XLON           592142145263934000
 18/06/2025        13:28:28  957     GBp       176.8000  XLON           606215894099324000
 18/06/2025        13:28:28  613     GBp       176.8000  XLON           606215894099324000
 18/06/2025        13:28:28  1569    GBp       176.8000  CHIX           606215894099324000
 18/06/2025        13:39:17  640     GBp       177.2000  BATE           592142145264168000
 18/06/2025        13:42:09  786     GBp       177.2000  BATE           592142145264223000
 18/06/2025        13:42:09  1640    GBp       177.2000  BATE           592142145264223000
 18/06/2025        13:42:09  4433    GBp       177.2000  XLON           606215894099598000
 18/06/2025        13:42:09  1426    GBp       177.2000  CHIX           606215894099598000
 18/06/2025        13:42:09  1418    GBp       177.2000  XLON           606215894099598000
 18/06/2025        13:46:31  207     GBp       177.1000  BATE           606215894099679000
 18/06/2025        13:48:04  203     GBp       177.1000  BATE           606215894099712000
 18/06/2025        13:49:06  246     GBp       177.1000  BATE           606215894099730000
 18/06/2025        13:51:10  406     GBp       177.1000  BATE           606215894099770000
 18/06/2025        14:02:35  184     GBp       177.4000  AQXE           592142145264652000
 18/06/2025        14:02:35  738     GBp       177.4000  XLON           606215894100001000
 18/06/2025        14:02:35  341     GBp       177.4000  CHIX           606215894100001000
 18/06/2025        14:02:39  1429    GBp       177.4000  AQXE           592142145264654000
 18/06/2025        14:02:39  1426    GBp       177.4000  CHIX           592142145264654000
 18/06/2025        14:02:39  1426    GBp       177.4000  CHIX           606215894100003000
 18/06/2025        14:02:39  4278    GBp       177.4000  XLON           592142145264654000
 18/06/2025        14:02:39  6962    GBp       177.4000  XLON           606215894100003000
 18/06/2025        14:02:39  122     GBp       177.4000  AQXE           606215894100003000
 18/06/2025        14:07:44  3556    GBp       177.1000  XLON           606215894100103000
 18/06/2025        14:15:30  646     GBp       177.2000  XLON           592142145264928000
 18/06/2025        14:15:30  2907    GBp       177.2000  XLON           592142145264928000
 18/06/2025        14:22:10  351     GBp       177.1000  BATE           592142145265067000
 18/06/2025        14:22:36  1208    GBp       177.1000  BATE           592142145265076000
 18/06/2025        14:22:36  1560    GBp       177.1000  CHIX           592142145265076000
 18/06/2025        14:22:36  3562    GBp       177.1000  XLON           606215894100402000
 18/06/2025        14:28:31  1538    GBp       177.2000  XLON           592142145265206000
 18/06/2025        14:30:02  1494    GBp       177.1000  XLON           606215894100567000
 18/06/2025        14:30:45  4994    GBp       177.0000  XLON           592142145265287000
 18/06/2025        14:35:05  3462    GBp       177.0000  XLON           606215894100726000
 18/06/2025        14:35:24  2067    GBp       176.9000  XLON           592142145265425000
 18/06/2025        14:35:24  2745    GBp       176.9000  XLON           592142145265425000
 18/06/2025        14:42:00  1669    GBp       176.9000  XLON           592142145265606000
 18/06/2025        14:42:00  4431    GBp       176.9000  XLON           592142145265606000
 18/06/2025        14:46:58  613     GBp       176.7000  BATE           592142145265747000
 18/06/2025        14:47:00  48      GBp       176.7000  XLON           606215894101043000
 18/06/2025        14:47:00  1553    GBp       176.7000  XLON           606215894101043000
 18/06/2025        14:48:24  279     GBp       176.7000  XLON           592142145265788000
 18/06/2025        14:48:24  551     GBp       176.7000  XLON           606215894101082000
 18/06/2025        14:48:24  670     GBp       176.7000  BATE           592142145265788000
 18/06/2025        14:48:40  53      GBp       176.7000  BATE           592142145265797000
 18/06/2025        14:48:40  1190    GBp       176.7000  XLON           592142145265797000
 18/06/2025        14:48:40  90      GBp       176.7000  BATE           592142145265797000
 18/06/2025        14:48:40  1470    GBp       176.7000  XLON           606215894101091000
 18/06/2025        14:52:00  52      GBp       176.5000  XLON           606215894101194000
 18/06/2025        14:52:00  455     GBp       176.5000  XLON           606215894101194000
 18/06/2025        14:52:11  881     GBp       176.5000  XLON           606215894101201000
 18/06/2025        14:53:24  762     GBp       176.5000  XLON           606215894101246000
 18/06/2025        14:53:24  397     GBp       176.5000  CHIX           592142145265959000
 18/06/2025        14:54:12  293     GBp       176.5000  CHIX           592142145265994000
 18/06/2025        14:54:29  1409    GBp       176.5000  XLON           606215894101300000
 18/06/2025        14:54:29  1506    GBp       176.5000  XLON           606215894101300000
 18/06/2025        14:54:29  814     GBp       176.5000  CHIX           592142145266015000
 18/06/2025        14:58:51  831     GBp       176.6000  BATE           606215894101545000
 18/06/2025        15:05:55  299     GBp       176.8000  XLON           606215894101806000
 18/06/2025        15:05:55  1213    GBp       176.8000  XLON           606215894101806000
 18/06/2025        15:05:55  859     GBp       176.8000  XLON           606215894101806000
 18/06/2025        15:07:00  488     GBp       176.7000  BATE           606215894101835000
 18/06/2025        15:12:39  157     GBp       177.3000  CHIX           592142145266736000
 18/06/2025        15:12:39  739     GBp       177.3000  CHIX           592142145266736000
 18/06/2025        15:12:39  1104    GBp       177.3000  CHIX           592142145266736000
 18/06/2025        15:12:39  335     GBp       177.3000  CHIX           592142145266736000
 18/06/2025        15:12:39  476     GBp       177.3000  CHIX           592142145266736000
 18/06/2025        15:12:39  73      GBp       177.3000  XLON           606215894101992000
 18/06/2025        15:12:39  239     GBp       177.3000  XLON           606215894101992000
 18/06/2025        15:12:39  1988    GBp       177.3000  XLON           606215894101992000
 18/06/2025        15:12:39  1926    GBp       177.3000  XLON           606215894101992000
 18/06/2025        15:12:39  818     GBp       177.3000  XLON           606215894101992000
 18/06/2025        15:12:39  107     GBp       177.3000  XLON           606215894101992000
 18/06/2025        15:12:39  126     GBp       177.3000  XLON           592142145266736000
 18/06/2025        15:12:39  652     GBp       177.3000  CHIX           606215894101992000
 18/06/2025        15:17:10  804     GBp       177.5000  XLON           606215894102114000
 18/06/2025        15:17:10  826     GBp       177.5000  XLON           606215894102114000
 18/06/2025        15:17:10  520     GBp       177.5000  XLON           606215894102114000
 18/06/2025        15:17:59  51      GBp       177.5000  XLON           592142145266889000
 18/06/2025        15:17:59  1559    GBp       177.5000  XLON           592142145266889000
 18/06/2025        15:19:01  1926    GBp       177.5000  XLON           606215894102166000
 18/06/2025        15:19:25  4302    GBp       177.4000  XLON           592142145266930000
 18/06/2025        15:19:25  1426    GBp       177.4000  CHIX           606215894102176000
 18/06/2025        15:19:25  1805    GBp       177.4000  XLON           606215894102176000
 18/06/2025        15:19:25  3784    GBp       177.4000  XLON           606215894102176000
 18/06/2025        15:19:25  959     GBp       177.3000  BATE           606215894102176000
 18/06/2025        15:19:25  645     GBp       177.3000  BATE           606215894102176000
 18/06/2025        15:31:46  431     GBp       177.3000  XLON           592142145267264000
 18/06/2025        15:32:24  1306    GBp       177.3000  XLON           592142145267281000
 18/06/2025        15:32:24  2192    GBp       177.3000  XLON           592142145267281000
 18/06/2025        15:32:57  221     GBp       177.2000  BATE           606215894102524000
 18/06/2025        15:33:28  751     GBp       177.2000  BATE           606215894102536000
 18/06/2025        15:33:50  2123    GBp       177.2000  CHIX           592142145267314000
 18/06/2025        15:33:50  2459    GBp       177.2000  XLON           592142145267314000
 18/06/2025        15:33:50  1961    GBp       177.2000  AQXE           606215894102544000
 18/06/2025        15:33:50  1554    GBp       177.2000  TRQX           606215894102544000
 18/06/2025        15:33:50  588     GBp       177.2000  BATE           606215894102544000
 18/06/2025        15:33:50  1426    GBp       177.2000  XLON           606215894102544000
 18/06/2025        15:36:13  253     GBp       176.7000  BATE           606215894102602000
 18/06/2025        15:40:25  1702    GBp       176.8000  XLON           592142145267484000
 18/06/2025        15:41:51  1632    GBp       176.9000  XLON           592142145267529000
 18/06/2025        15:44:50  908     GBp       176.8000  BATE           592142145267607000
 18/06/2025        15:47:56  1426    GBp       176.9000  CHIX           592142145267689000
 18/06/2025        15:47:56  2292    GBp       176.9000  XLON           592142145267689000
 18/06/2025        15:47:56  1664    GBp       176.9000  XLON           592142145267689000
 18/06/2025        15:47:56  416     GBp       176.9000  BATE           606215894102903000
 18/06/2025        15:47:56  1010    GBp       176.9000  BATE           606215894102903000
 18/06/2025        15:47:56  1739    GBp       176.9000  XLON           606215894102903000
 18/06/2025        15:47:56  3012    GBp       176.9000  XLON           606215894102903000
 18/06/2025        15:47:56  392     GBp       176.9000  XLON           592142145267689000
 18/06/2025        15:47:56  221     GBp       176.9000  XLON           592142145267689000
 18/06/2025        15:52:04  201     GBp       176.9000  BATE           592142145267790000
 18/06/2025        15:53:06  1657    GBp       177.0000  BATE           592142145267818000
 18/06/2025        15:55:10  577     GBp       176.9000  BATE           592142145267874000
 18/06/2025        15:56:12  579     GBp       176.9000  BATE           592142145267901000
 18/06/2025        15:56:12  42      GBp       176.9000  XLON           606215894103106000
 18/06/2025        15:56:12  2054    GBp       176.9000  XLON           606215894103106000
 18/06/2025        15:56:46  69      GBp       176.9000  BATE           592142145267915000
 18/06/2025        15:56:46  602     GBp       176.9000  BATE           592142145267915000
 18/06/2025        15:59:05  2436    GBp       176.9000  XLON           592142145267974000
 18/06/2025        15:59:05  824     GBp       176.9000  BATE           592142145267974000
 18/06/2025        15:59:05  2004    GBp       176.9000  TRQX           606215894103174000
 18/06/2025        15:59:05  2948    GBp       176.9000  CHIX           606215894103174000
 18/06/2025        15:59:05  2550    GBp       176.9000  CHIX           606215894103174000
 18/06/2025        16:01:48  1119    GBp       176.9000  XLON           606215894103250000
 18/06/2025        16:01:48  346     GBp       176.9000  XLON           606215894103250000
 18/06/2025        16:02:55  247     GBp       176.8000  BATE           606215894103279000
 18/06/2025        16:07:03  627     GBp       176.9000  XLON           592142145268198000
 18/06/2025        16:07:03  1596    GBp       176.9000  TRQX           592142145268198000
 18/06/2025        16:07:03  971     GBp       176.9000  XLON           592142145268198000
 18/06/2025        16:07:03  6444    GBp       176.9000  XLON           592142145268198000
 18/06/2025        16:07:03  1597    GBp       176.9000  CHIX           606215894103389000
 18/06/2025        16:07:03  1426    GBp       176.9000  CHIX           606215894103389000
 18/06/2025        16:07:03  418     GBp       176.9000  AQXE           606215894103389000
 18/06/2025        16:07:03  1426    GBp       176.9000  AQXE           592142145268198000
 18/06/2025        16:07:03  3       GBp       176.9000  AQXE           606215894103389000
 18/06/2025        16:07:03  39      GBp       176.9000  AQXE           606215894103389000
 18/06/2025        16:07:03  1136    GBp       176.9000  AQXE           606215894103389000
 18/06/2025        16:09:41  1703    GBp       177.0000  BATE           592142145268275000
 18/06/2025        16:11:11  1447    GBp       176.9000  XLON           592142145268316000
 18/06/2025        16:11:11  1446    GBp       176.9000  XLON           606215894103501000
 18/06/2025        16:12:59  1472    GBp       177.0000  XLON           606215894103550000
 18/06/2025        16:14:48  473     GBp       176.8000  BATE           592142145268418000
 18/06/2025        16:15:48  236     GBp       176.9000  XLON           592142145268451000
 18/06/2025        16:15:51  223     GBp       176.9000  XLON           592142145268452000
 18/06/2025        16:15:56  11      GBp       176.9000  XLON           592142145268455000
 18/06/2025        16:16:11  883     GBp       176.9000  XLON           592142145268463000
 18/06/2025        16:17:23  250     GBp       176.9000  XLON           592142145268498000
 18/06/2025        16:17:32  40      GBp       176.9000  XLON           592142145268502000
 18/06/2025        16:17:32  3       GBp       176.9000  XLON           592142145268502000
 18/06/2025        16:17:32  39      GBp       176.9000  XLON           592142145268502000
 18/06/2025        16:17:32  3       GBp       176.9000  XLON           592142145268502000
 18/06/2025        16:18:42  687     GBp       177.1000  XLON           592142145268537000
 18/06/2025        16:18:42  287     GBp       177.1000  XLON           592142145268537000
 18/06/2025        16:18:42  905     GBp       177.1000  XLON           592142145268537000
 18/06/2025        16:18:42  1250    GBp       177.1000  XLON           592142145268537000
 18/06/2025        16:18:42  223     GBp       177.1000  CHIX           592142145268537000
 18/06/2025        16:18:42  17      GBp       177.1000  CHIX           592142145268537000
 18/06/2025        16:18:42  118     GBp       177.1000  AQXE           606215894103712000
 18/06/2025        16:18:42  108     GBp       177.1000  AQXE           606215894103712000
 18/06/2025        16:18:42  1067    GBp       177.1000  AQXE           606215894103712000
 18/06/2025        16:18:42  145     GBp       177.1000  AQXE           606215894103712000
 18/06/2025        16:18:42  1435    GBp       177.1000  AQXE           606215894103712000
 18/06/2025        16:18:45  353     GBp       177.1000  CHIX           592142145268538000
 18/06/2025        16:18:45  765     GBp       177.1000  XLON           606215894103713000
 18/06/2025        16:18:45  243     GBp       177.1000  XLON           606215894103713000
 18/06/2025        16:18:45  22      GBp       177.1000  BATE           606215894103713000
 18/06/2025        16:18:46  174     GBp       177.1000  CHIX           592142145268539000
 18/06/2025        16:18:51  86      GBp       177.2000  XLON           592142145268541000
 18/06/2025        16:19:02  595     GBp       177.2000  XLON           592142145268547000
 18/06/2025        16:19:02  924     GBp       177.2000  XLON           592142145268547000
 18/06/2025        16:19:33  1076    GBp       177.2000  XLON           592142145268563000
 18/06/2025        16:19:33  458     GBp       177.2000  XLON           592142145268563000
 18/06/2025        16:20:00  316     GBp       177.2000  XLON           606215894103757000
 18/06/2025        16:20:00  112     GBp       177.2000  XLON           606215894103757000
 18/06/2025        16:20:00  13      GBp       177.2000  TRQX           592142145268584000
 18/06/2025        16:20:00  653     GBp       177.2000  CHIX           592142145268584000
 18/06/2025        16:20:00  93      GBp       177.2000  CHIX           592142145268584000
 18/06/2025        16:20:01  29      GBp       177.2000  CHIX           592142145268584000
 18/06/2025        16:20:18  104     GBp       177.2000  CHIX           592142145268595000
 18/06/2025        16:20:18  182     GBp       177.2000  CHIX           592142145268595000
 18/06/2025        16:20:35  1465    GBp       177.2000  XLON           592142145268607000
 18/06/2025        16:20:47  226     GBp       177.1000  TRQX           592142145268614000
 18/06/2025        16:21:07  1484    GBp       177.2000  XLON           606215894103797000
 18/06/2025        16:21:15  2570    GBp       177.1000  XLON           592142145268631000
 18/06/2025        16:21:15  1200    GBp       177.1000  TRQX           592142145268631000
 18/06/2025        16:21:15  1426    GBp       177.1000  BATE           606215894103802000
 18/06/2025        16:21:15  2450    GBp       177.1000  XLON           606215894103802000
 18/06/2025        16:23:35  1157    GBp       177.0000  BATE           592142145268706000
 18/06/2025        16:25:05  363     GBp       177.0000  BATE           592142145268767000
 18/06/2025        16:25:05  1517    GBp       177.0000  CHIX           592142145268767000
 18/06/2025        16:25:05  226     GBp       177.0000  TRQX           592142145268767000
 18/06/2025        16:27:11  890     GBp       177.1000  BATE           606215894103998000
 18/06/2025        16:27:53  675     GBp       177.2000  XLON           606215894104018000
 18/06/2025        16:27:53  4900    GBp       177.2000  XLON           606215894104018000
 18/06/2025        16:27:53  859     GBp       177.2000  XLON           606215894104018000
 18/06/2025        16:28:25  358     GBp       177.1000  BATE           606215894104035000
 18/06/2025        16:28:25  1604    GBp       177.1000  BATE           606215894104035000
 18/06/2025        16:28:25  3867    GBp       177.1000  XLON           592142145268872000
 18/06/2025        16:28:25  2146    GBp       177.1000  XLON           592142145268872000
 18/06/2025        16:28:25  1426    GBp       177.1000  AQXE           592142145268872000
 18/06/2025        16:28:25  2546    GBp       177.1000  XLON           606215894104035000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKFBBABKDBAD