REG - Airtel Africa PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nRSX0555Oa&default-theme=true
RNS Number : 0555O Airtel Africa PLC 24 June 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 24 June 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 23 June 2025
Aggregate number of ordinary shares purchased: 400,000
Lowest price paid per share (GBp): 170.00p
Highest price paid per share (GBp): 172.40p
Volume weighted average price paid (GBp): 171.62p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,664,833,277, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,657,344,233. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 171.55 242,468 170.00 172.40
BATS Europe 171.82 30,178 171.10 172.40
CHI-X Europe 171.65 78,591 170.00 172.40
Aquis Exchange 171.75 31,250 170.50 172.40
Turquoise 171.80 17,513 171.10 172.20
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 31,972,471
ordinary shares in aggregate, at a volume weighted average price of 142.5329
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
23/06/2025 08:08:11 5597 GBp 170.2000 XLON 592143914737089000
23/06/2025 08:08:11 5597 GBp 170.2000 XLON 606217663572796000
23/06/2025 08:09:24 3759 GBp 170.2000 XLON 592143914737110000
23/06/2025 08:17:14 1573 GBp 170.0000 XLON 592143914737290000
23/06/2025 08:17:14 2354 GBp 170.0000 CHIX 606217663572984000
23/06/2025 08:17:14 1891 GBp 170.0000 XLON 606217663572984000
23/06/2025 08:17:14 1573 GBp 170.0000 XLON 606217663572984000
23/06/2025 08:25:56 1517 GBp 170.5000 AQXE 592143914737451000
23/06/2025 08:25:56 1644 GBp 170.5000 AQXE 606217663573135000
23/06/2025 08:31:44 1883 GBp 170.6000 XLON 592143914737578000
23/06/2025 08:31:44 1413 GBp 170.6000 CHIX 606217663573256000
23/06/2025 08:40:30 1451 GBp 170.7000 XLON 592143914737726000
23/06/2025 08:42:21 1451 GBp 170.5000 XLON 592143914737757000
23/06/2025 08:42:21 1451 GBp 170.5000 XLON 592143914737757000
23/06/2025 08:42:21 1991 GBp 170.5000 CHIX 592143914737757000
23/06/2025 08:42:29 1676 GBp 170.4000 XLON 606217663573429000
23/06/2025 08:42:29 1539 GBp 170.4000 CHIX 606217663573429000
23/06/2025 08:46:29 1677 GBp 170.3000 XLON 592143914737819000
23/06/2025 08:46:29 1509 GBp 170.3000 XLON 592143914737819000
23/06/2025 08:57:19 1413 GBp 170.5000 XLON 592143914737980000
23/06/2025 09:05:29 1676 GBp 171.1000 XLON 606217663573788000
23/06/2025 09:05:31 1854 GBp 171.0000 CHIX 592143914738140000
23/06/2025 09:05:31 4239 GBp 171.0000 XLON 606217663573788000
23/06/2025 09:14:23 2330 GBp 171.0000 XLON 606217663573929000
23/06/2025 09:42:04 6749 GBp 171.1000 XLON 592143914738692000
23/06/2025 09:42:04 1413 GBp 171.1000 TRQX 606217663574310000
23/06/2025 09:42:04 3096 GBp 171.1000 AQXE 592143914738692000
23/06/2025 09:42:04 1413 GBp 171.1000 CHIX 592143914738692000
23/06/2025 09:42:04 1413 GBp 171.1000 CHIX 606217663574310000
23/06/2025 09:42:04 1413 GBp 171.1000 BATE 606217663574310000
23/06/2025 09:42:04 242 GBp 171.1000 XLON 606217663574310000
23/06/2025 09:53:17 4600 GBp 171.4000 XLON 606217663574465000
23/06/2025 10:15:29 5606 GBp 171.8000 XLON 592143914739193000
23/06/2025 10:15:29 1664 GBp 171.8000 CHIX 592143914739193000
23/06/2025 10:15:29 1422 GBp 171.8000 CHIX 592143914739193000
23/06/2025 10:15:29 1413 GBp 171.8000 BATE 606217663574782000
23/06/2025 10:15:29 1413 GBp 171.8000 CHIX 592143914739193000
23/06/2025 10:15:29 1704 GBp 171.8000 XLON 606217663574782000
23/06/2025 10:28:19 1495 GBp 171.7000 XLON 606217663574958000
23/06/2025 10:28:19 3254 GBp 171.6000 XLON 592143914739380000
23/06/2025 10:28:19 1495 GBp 171.6000 CHIX 606217663574958000
23/06/2025 10:35:04 1480 GBp 171.7000 AQXE 592143914739474000
23/06/2025 10:41:16 1682 GBp 171.6000 XLON 606217663575139000
23/06/2025 10:49:29 1445 GBp 171.6000 XLON 592143914739705000
23/06/2025 10:55:35 1718 GBp 171.8000 XLON 592143914739798000
23/06/2025 10:59:50 1437 GBp 171.7000 XLON 606217663575417000
23/06/2025 10:59:50 204 GBp 171.7000 XLON 606217663575417000
23/06/2025 11:12:55 1413 GBp 172.4000 CHIX 592143914740133000
23/06/2025 11:12:55 1167 GBp 172.4000 AQXE 606217663575666000
23/06/2025 11:12:55 246 GBp 172.4000 AQXE 606217663575666000
23/06/2025 11:12:55 6190 GBp 172.4000 XLON 606217663575666000
23/06/2025 11:12:55 91 GBp 172.4000 AQXE 606217663575666000
23/06/2025 11:15:22 5232 GBp 172.3000 XLON 592143914740173000
23/06/2025 11:20:41 3212 GBp 172.2000 XLON 606217663575783000
23/06/2025 11:40:02 1124 GBp 172.4000 BATE 592143914740537000
23/06/2025 11:40:02 404 GBp 172.4000 BATE 592143914740537000
23/06/2025 11:40:02 1413 GBp 172.4000 CHIX 606217663576044000
23/06/2025 11:41:21 1532 GBp 172.3000 AQXE 606217663576068000
23/06/2025 11:41:21 1659 GBp 172.3000 CHIX 606217663576068000
23/06/2025 11:41:21 1562 GBp 172.3000 XLON 606217663576068000
23/06/2025 11:59:23 2000 GBp 172.2000 XLON 606217663576310000
23/06/2025 11:59:23 27 GBp 172.2000 XLON 606217663576310000
23/06/2025 11:59:23 1565 GBp 172.2000 TRQX 606217663576310000
23/06/2025 11:59:23 1565 GBp 172.2000 CHIX 592143914740820000
23/06/2025 11:59:23 1681 GBp 172.2000 BATE 606217663576310000
23/06/2025 11:59:23 1565 GBp 172.2000 CHIX 606217663576310000
23/06/2025 12:10:09 1796 GBp 172.3000 XLON 606217663576485000
23/06/2025 12:10:16 1565 GBp 172.2000 AQXE 592143914741008000
23/06/2025 12:10:16 808 GBp 172.2000 BATE 606217663576487000
23/06/2025 12:10:16 656 GBp 172.2000 BATE 606217663576487000
23/06/2025 12:16:09 116 GBp 172.0000 XLON 606217663576573000
23/06/2025 12:16:51 3272 GBp 172.0000 XLON 606217663576586000
23/06/2025 12:29:43 1427 GBp 172.0000 XLON 592143914741330000
23/06/2025 12:29:43 1427 GBp 172.0000 CHIX 606217663576790000
23/06/2025 12:36:16 1537 GBp 172.0000 XLON 592143914741432000
23/06/2025 12:36:16 1537 GBp 172.0000 CHIX 592143914741432000
23/06/2025 12:40:02 1619 GBp 172.0000 XLON 592143914741505000
23/06/2025 12:40:48 2761 GBp 171.9000 XLON 592143914741523000
23/06/2025 12:45:35 2475 GBp 171.8000 XLON 606217663577063000
23/06/2025 13:16:43 1570 GBp 171.4000 AQXE 592143914742219000
23/06/2025 13:16:43 1571 GBp 171.4000 BATE 592143914742219000
23/06/2025 13:16:43 1570 GBp 171.4000 TRQX 592143914742219000
23/06/2025 13:16:43 1571 GBp 171.4000 CHIX 592143914742219000
23/06/2025 13:16:43 2218 GBp 171.4000 XLON 592143914742219000
23/06/2025 13:16:43 1722 GBp 171.4000 XLON 592143914742219000
23/06/2025 13:16:43 1413 GBp 171.4000 BATE 606217663577631000
23/06/2025 13:16:43 2476 GBp 171.4000 XLON 606217663577631000
23/06/2025 13:41:35 4675 GBp 171.5000 XLON 606217663578074000
23/06/2025 13:41:35 2560 GBp 171.5000 XLON 606217663578074000
23/06/2025 13:42:37 901 GBp 171.5000 XLON 592143914742707000
23/06/2025 13:42:37 2700 GBp 171.4000 XLON 592143914742707000
23/06/2025 13:42:37 5187 GBp 171.4000 XLON 592143914742707000
23/06/2025 13:42:37 3084 GBp 171.4000 XLON 606217663578091000
23/06/2025 13:42:37 1543 GBp 171.4000 XLON 606217663578091000
23/06/2025 13:42:37 2063 GBp 171.4000 AQXE 592143914742707000
23/06/2025 13:42:37 1413 GBp 171.4000 CHIX 606217663578091000
23/06/2025 13:59:45 3435 GBp 171.5000 XLON 606217663578407000
23/06/2025 14:06:46 2031 GBp 171.4000 XLON 592143914743198000
23/06/2025 14:06:46 285 GBp 171.4000 XLON 606217663578551000
23/06/2025 14:06:46 1256 GBp 171.4000 XLON 606217663578551000
23/06/2025 14:06:46 1413 GBp 171.4000 CHIX 606217663578551000
23/06/2025 14:10:04 3453 GBp 171.2000 XLON 592143914743295000
23/06/2025 14:28:56 6298 GBp 171.4000 XLON 592143914743682000
23/06/2025 14:28:56 1564 GBp 171.4000 XLON 592143914743682000
23/06/2025 14:28:56 1367 GBp 171.4000 TRQX 606217663579011000
23/06/2025 14:28:56 46 GBp 171.4000 TRQX 606217663579011000
23/06/2025 14:28:56 3109 GBp 171.4000 CHIX 592143914743682000
23/06/2025 14:30:16 1214 GBp 171.4000 XLON 592143914743722000
23/06/2025 14:30:16 1249 GBp 171.4000 XLON 606217663579049000
23/06/2025 14:30:16 381 GBp 171.4000 XLON 606217663579049000
23/06/2025 14:30:16 1563 GBp 171.4000 AQXE 606217663579049000
23/06/2025 14:33:16 3448 GBp 171.2000 CHIX 606217663579142000
23/06/2025 14:47:49 1413 GBp 171.5000 CHIX 592143914744187000
23/06/2025 14:47:49 4300 GBp 171.5000 XLON 606217663579492000
23/06/2025 14:47:58 1834 GBp 171.5000 XLON 592143914744189000
23/06/2025 14:48:24 3910 GBp 171.4000 XLON 592143914744198000
23/06/2025 14:48:24 1432 GBp 171.4000 XLON 592143914744198000
23/06/2025 14:48:24 1433 GBp 171.4000 XLON 592143914744198000
23/06/2025 14:48:24 2826 GBp 171.4000 CHIX 592143914744198000
23/06/2025 14:48:24 1434 GBp 171.4000 CHIX 592143914744198000
23/06/2025 14:48:24 1413 GBp 171.4000 TRQX 606217663579504000
23/06/2025 14:48:24 3042 GBp 171.4000 BATE 606217663579504000
23/06/2025 14:48:24 127 GBp 171.4000 BATE 592143914744198000
23/06/2025 14:48:24 26 GBp 171.4000 CHIX 606217663579504000
23/06/2025 15:02:01 1689 GBp 171.6000 XLON 592143914744572000
23/06/2025 15:05:56 1178 GBp 171.6000 XLON 606217663579972000
23/06/2025 15:08:42 317 GBp 171.6000 XLON 592143914744760000
23/06/2025 15:08:42 1430 GBp 171.6000 XLON 592143914744760000
23/06/2025 15:08:42 6025 GBp 171.6000 XLON 592143914744760000
23/06/2025 15:08:42 253 GBp 171.6000 XLON 606217663580039000
23/06/2025 15:08:42 1413 GBp 171.6000 CHIX 606217663580039000
23/06/2025 15:18:05 1608 GBp 171.7000 CHIX 606217663580265000
23/06/2025 15:18:07 1291 GBp 171.6000 TRQX 606217663580266000
23/06/2025 15:21:17 1078 GBp 171.7000 BATE 592143914745085000
23/06/2025 15:21:17 2102 GBp 171.7000 BATE 592143914745085000
23/06/2025 15:21:17 1579 GBp 171.7000 BATE 592143914745085000
23/06/2025 15:21:17 565 GBp 171.7000 BATE 592143914745085000
23/06/2025 15:21:17 950 GBp 171.7000 BATE 592143914745085000
23/06/2025 15:21:17 762 GBp 171.7000 CHIX 606217663580350000
23/06/2025 15:21:17 757 GBp 171.7000 CHIX 606217663580350000
23/06/2025 15:26:39 1630 GBp 171.7000 CHIX 606217663580477000
23/06/2025 15:26:39 1519 GBp 171.6000 CHIX 606217663580477000
23/06/2025 15:26:39 1519 GBp 171.6000 CHIX 606217663580477000
23/06/2025 15:27:12 702 GBp 171.7000 XLON 592143914745233000
23/06/2025 15:27:12 916 GBp 171.7000 XLON 592143914745233000
23/06/2025 15:33:13 1598 GBp 172.0000 CHIX 592143914745385000
23/06/2025 15:33:13 2826 GBp 172.0000 TRQX 592143914745385000
23/06/2025 15:33:13 1599 GBp 172.0000 CHIX 606217663580636000
23/06/2025 15:33:13 4167 GBp 172.0000 CHIX 606217663580636000
23/06/2025 15:33:13 1237 GBp 172.0000 CHIX 606217663580636000
23/06/2025 15:36:01 938 GBp 172.0000 XLON 592143914745455000
23/06/2025 15:36:01 5054 GBp 172.0000 XLON 606217663580703000
23/06/2025 15:36:01 543 GBp 172.0000 XLON 592143914745455000
23/06/2025 15:36:01 1483 GBp 172.0000 BATE 606217663580703000
23/06/2025 15:39:13 3465 GBp 171.9000 XLON 592143914745527000
23/06/2025 15:39:13 1448 GBp 171.9000 BATE 592143914745527000
23/06/2025 15:43:21 2053 GBp 172.0000 XLON 592143914745624000
23/06/2025 15:43:21 1413 GBp 172.0000 TRQX 606217663580865000
23/06/2025 15:43:21 1416 GBp 172.0000 XLON 606217663580865000
23/06/2025 15:54:12 1612 GBp 172.0000 AQXE 592143914745882000
23/06/2025 15:54:12 1413 GBp 172.0000 CHIX 592143914745882000
23/06/2025 15:54:12 1413 GBp 172.0000 AQXE 606217663581110000
23/06/2025 15:54:12 5554 GBp 172.0000 XLON 592143914745882000
23/06/2025 15:54:12 2924 GBp 172.0000 XLON 606217663581110000
23/06/2025 15:54:12 1614 GBp 172.0000 TRQX 606217663581110000
23/06/2025 15:54:12 927 GBp 172.0000 XLON 606217663581110000
23/06/2025 15:58:56 1669 GBp 171.8000 BATE 592143914745999000
23/06/2025 16:04:16 1544 GBp 171.9000 XLON 592143914746141000
23/06/2025 16:04:16 843 GBp 171.9000 AQXE 606217663581359000
23/06/2025 16:05:18 1413 GBp 171.9000 BATE 592143914746167000
23/06/2025 16:05:18 1755 GBp 171.9000 CHIX 606217663581384000
23/06/2025 16:05:18 1413 GBp 171.9000 CHIX 606217663581384000
23/06/2025 16:05:18 5892 GBp 171.9000 XLON 606217663581384000
23/06/2025 16:05:18 2462 GBp 171.9000 XLON 606217663581384000
23/06/2025 16:05:18 1650 GBp 171.9000 AQXE 592143914746167000
23/06/2025 16:05:18 48 GBp 171.9000 AQXE 592143914746167000
23/06/2025 16:15:43 4903 GBp 172.1000 XLON 592143914746442000
23/06/2025 16:15:43 7025 GBp 172.0000 XLON 592143914746442000
23/06/2025 16:15:43 1629 GBp 172.0000 XLON 606217663581647000
23/06/2025 16:16:35 1461 GBp 172.4000 XLON 606217663581673000
23/06/2025 16:17:00 1624 GBp 172.4000 XLON 592143914746481000
23/06/2025 16:17:01 1413 GBp 172.3000 BATE 592143914746482000
23/06/2025 16:17:01 4553 GBp 172.3000 CHIX 606217663581686000
23/06/2025 16:17:01 1970 GBp 172.3000 XLON 606217663581686000
23/06/2025 16:21:55 2043 GBp 172.2000 CHIX 592143914746648000
23/06/2025 16:21:55 1582 GBp 172.2000 TRQX 606217663581846000
23/06/2025 16:21:55 1413 GBp 172.2000 BATE 606217663581846000
23/06/2025 16:21:55 1584 GBp 172.2000 XLON 606217663581846000
23/06/2025 16:21:55 1577 GBp 172.2000 XLON 606217663581846000
23/06/2025 16:21:55 1576 GBp 172.2000 CHIX 606217663581846000
23/06/2025 16:21:55 1579 GBp 172.2000 AQXE 606217663581846000
23/06/2025 16:25:11 1662 GBp 172.3000 XLON 592143914746763000
23/06/2025 16:26:41 2517 GBp 172.2000 XLON 592143914746808000
23/06/2025 16:26:41 800 GBp 172.2000 BATE 606217663582001000
23/06/2025 16:26:41 1279 GBp 172.2000 CHIX 592143914746808000
23/06/2025 16:26:41 1547 GBp 172.2000 CHIX 592143914746808000
23/06/2025 16:26:41 613 GBp 172.2000 BATE 606217663582001000
23/06/2025 16:26:41 1413 GBp 172.2000 TRQX 606217663582001000
23/06/2025 16:26:41 2154 GBp 172.2000 XLON 592143914746808000
23/06/2025 16:29:51 3831 GBp 172.2000 XLON 592143914746921000
23/06/2025 16:29:51 321 GBp 172.3000 AQXE 606217663582112000
23/06/2025 16:29:51 1650 GBp 172.3000 AQXE 606217663582112000
23/06/2025 16:29:51 2408 GBp 172.3000 AQXE 606217663582112000
23/06/2025 16:29:51 466 GBp 172.3000 AQXE 606217663582112000
23/06/2025 16:29:51 403 GBp 172.3000 AQXE 606217663582112000
23/06/2025 16:29:51 1323 GBp 172.3000 AQXE 606217663582112000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBNABKDFABRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement