REG - Airtel Africa PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250625:nRSY2515Oa&default-theme=true
RNS Number : 2515O Airtel Africa PLC 25 June 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 25 June 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 24 June 2025
Aggregate number of ordinary shares purchased: 460,474
Lowest price paid per share (GBp): 172.90p
Highest price paid per share (GBp): 176.00p
Volume weighted average price paid (GBp): 175.49p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,664,372,803, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,656,883,759. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 175.43 292,709 172.90 176.00
BATS Europe 175.63 50,780 173.00 176.00
CHI-X Europe 175.47 63,331 173.00 176.00
Aquis Exchange 175.77 25,697 175.40 176.00
Turquoise 175.72 27,957 175.10 176.00
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 32,432,945
ordinary shares in aggregate, at a volume weighted average price of 143.0009
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
24/06/2025 08:05:56 6300 GBp 172.9000 XLON 606218017466165000
24/06/2025 08:16:36 4463 GBp 173.0000 XLON 592144268630595000
24/06/2025 08:16:36 1413 GBp 173.0000 CHIX 606218017466429000
24/06/2025 08:16:36 5652 GBp 173.0000 XLON 592144268630595000
24/06/2025 08:16:36 1413 GBp 173.0000 CHIX 592144268630595000
24/06/2025 08:16:36 1462 GBp 173.0000 BATE 606218017466429000
24/06/2025 08:22:42 1563 GBp 173.0000 XLON 606218017466561000
24/06/2025 08:35:56 2476 GBp 174.3000 XLON 606218017466857000
24/06/2025 08:35:56 22 GBp 174.3000 XLON 606218017466857000
24/06/2025 08:43:17 901 GBp 174.8000 XLON 592144268631196000
24/06/2025 08:43:17 105 GBp 174.8000 XLON 592144268631196000
24/06/2025 08:43:17 1909 GBp 174.8000 XLON 592144268631196000
24/06/2025 08:43:17 1016 GBp 174.8000 XLON 592144268631196000
24/06/2025 08:43:17 431 GBp 174.8000 XLON 592144268631196000
24/06/2025 08:43:17 5999 GBp 174.8000 XLON 606218017466991000
24/06/2025 08:43:49 434 GBp 175.1000 XLON 606218017466999000
24/06/2025 08:44:02 6443 GBp 175.1000 XLON 592144268631208000
24/06/2025 08:44:02 1108 GBp 175.1000 XLON 592144268631208000
24/06/2025 08:44:02 1909 GBp 175.1000 XLON 606218017467003000
24/06/2025 08:44:02 564 GBp 175.1000 XLON 606218017467003000
24/06/2025 08:49:59 2850 GBp 175.0000 XLON 592144268631315000
24/06/2025 08:49:59 1413 GBp 175.0000 CHIX 606218017467104000
24/06/2025 09:01:06 4239 GBp 175.8000 XLON 592144268631561000
24/06/2025 09:01:06 2351 GBp 175.8000 XLON 592144268631561000
24/06/2025 09:01:06 1465 GBp 175.8000 TRQX 606218017467338000
24/06/2025 09:01:51 1852 GBp 175.7000 XLON 606218017467359000
24/06/2025 09:08:12 1069 GBp 175.3000 XLON 606218017467516000
24/06/2025 09:08:12 605 GBp 175.3000 XLON 606218017467516000
24/06/2025 09:18:16 1895 GBp 175.4000 AQXE 592144268631963000
24/06/2025 09:18:16 2222 GBp 175.4000 BATE 606218017467719000
24/06/2025 09:18:16 2033 GBp 175.3000 XLON 606218017467719000
24/06/2025 09:18:34 1467 GBp 175.2000 CHIX 592144268631967000
24/06/2025 09:18:34 3167 GBp 175.2000 XLON 592144268631967000
24/06/2025 09:18:34 368 GBp 175.2000 XLON 592144268631967000
24/06/2025 09:33:41 1485 GBp 175.1000 XLON 592144268632211000
24/06/2025 09:33:41 1485 GBp 175.1000 XLON 606218017467954000
24/06/2025 09:33:41 1485 GBp 175.1000 CHIX 606218017467954000
24/06/2025 09:37:49 1021 GBp 175.1000 XLON 606218017468021000
24/06/2025 09:37:49 596 GBp 175.1000 XLON 606218017468021000
24/06/2025 09:37:49 1738 GBp 175.1000 CHIX 606218017468021000
24/06/2025 09:52:48 5616 GBp 175.4000 CHIX 592144268632544000
24/06/2025 09:52:48 1413 GBp 175.4000 BATE 606218017468267000
24/06/2025 09:52:48 2237 GBp 175.4000 XLON 592144268632544000
24/06/2025 09:53:00 929 GBp 175.4000 XLON 592144268632549000
24/06/2025 09:56:45 1621 GBp 175.3000 XLON 592144268632619000
24/06/2025 09:56:45 2133 GBp 175.3000 XLON 606218017468338000
24/06/2025 09:56:45 1413 GBp 175.3000 BATE 592144268632619000
24/06/2025 10:17:27 502 GBp 175.5000 BATE 592144268633017000
24/06/2025 10:17:27 1136 GBp 175.5000 BATE 592144268633017000
24/06/2025 10:17:27 1638 GBp 175.5000 CHIX 592144268633017000
24/06/2025 10:17:27 2119 GBp 175.5000 XLON 592144268633017000
24/06/2025 10:17:27 1639 GBp 175.5000 CHIX 606218017468711000
24/06/2025 10:17:27 1638 GBp 175.5000 CHIX 606218017468711000
24/06/2025 10:24:28 1413 GBp 175.7000 CHIX 592144268633150000
24/06/2025 10:24:28 2011 GBp 175.7000 BATE 606218017468836000
24/06/2025 10:24:28 1843 GBp 175.6000 AQXE 592144268633150000
24/06/2025 10:29:37 1774 GBp 175.6000 XLON 606218017468925000
24/06/2025 10:39:24 1102 GBp 175.6000 BATE 592144268633408000
24/06/2025 10:48:41 539 GBp 175.8000 XLON 592144268633567000
24/06/2025 10:48:41 1461 GBp 175.8000 XLON 606218017469230000
24/06/2025 10:48:41 1243 GBp 175.8000 XLON 592144268633567000
24/06/2025 10:48:41 2126 GBp 175.8000 XLON 592144268633567000
24/06/2025 11:02:28 2826 GBp 175.9000 AQXE 592144268633811000
24/06/2025 11:02:28 2956 GBp 175.9000 XLON 592144268633811000
24/06/2025 11:02:28 1673 GBp 175.8000 TRQX 592144268633811000
24/06/2025 11:02:28 1413 GBp 175.9000 CHIX 606218017469460000
24/06/2025 11:02:28 1673 GBp 175.7000 TRQX 592144268633811000
24/06/2025 11:02:28 2287 GBp 175.7000 XLON 592144268633811000
24/06/2025 11:02:28 1674 GBp 175.7000 BATE 606218017469460000
24/06/2025 11:19:33 1522 GBp 175.8000 XLON 606218017469739000
24/06/2025 11:26:33 521 GBp 175.8000 XLON 606218017469842000
24/06/2025 11:26:33 92 GBp 175.8000 XLON 606218017469842000
24/06/2025 11:27:51 2280 GBp 175.7000 XLON 592144268634230000
24/06/2025 11:27:51 1507 GBp 175.7000 BATE 592144268634230000
24/06/2025 11:27:51 1065 GBp 175.8000 XLON 606218017469858000
24/06/2025 11:27:59 1522 GBp 175.6000 BATE 592144268634232000
24/06/2025 11:27:59 3790 GBp 175.6000 XLON 592144268634232000
24/06/2025 11:27:59 1522 GBp 175.6000 XLON 606218017469860000
24/06/2025 11:42:34 1574 GBp 175.7000 TRQX 592144268634466000
24/06/2025 11:42:34 1682 GBp 175.7000 BATE 606218017470082000
24/06/2025 11:42:34 1764 GBp 175.7000 XLON 606218017470082000
24/06/2025 11:42:34 467 GBp 175.6000 XLON 606218017470082000
24/06/2025 11:42:34 7 GBp 175.6000 XLON 606218017470082000
24/06/2025 11:42:34 1253 GBp 175.6000 XLON 606218017470082000
24/06/2025 11:43:16 992 GBp 175.5000 XLON 606218017470092000
24/06/2025 11:43:16 823 GBp 175.5000 XLON 606218017470092000
24/06/2025 12:00:25 179 GBp 175.6000 XLON 606218017470390000
24/06/2025 12:08:48 1413 GBp 175.7000 TRQX 606218017470534000
24/06/2025 12:08:48 2838 GBp 175.7000 AQXE 592144268634947000
24/06/2025 12:08:48 720 GBp 175.6000 XLON 606218017470534000
24/06/2025 12:08:48 1487 GBp 175.6000 XLON 592144268634947000
24/06/2025 12:08:48 1413 GBp 175.6000 TRQX 592144268634947000
24/06/2025 12:08:48 1486 GBp 175.6000 AQXE 592144268634947000
24/06/2025 12:08:48 1413 GBp 175.6000 BATE 592144268634947000
24/06/2025 12:08:48 514 GBp 175.6000 XLON 606218017470534000
24/06/2025 12:08:48 1768 GBp 175.6000 CHIX 606218017470534000
24/06/2025 12:10:20 1933 GBp 175.5000 XLON 592144268634973000
24/06/2025 12:19:38 1413 GBp 175.4000 TRQX 592144268635131000
24/06/2025 12:19:38 1682 GBp 175.4000 AQXE 592144268635131000
24/06/2025 12:19:38 1544 GBp 175.4000 CHIX 606218017470707000
24/06/2025 12:33:40 1504 GBp 175.3000 XLON 606218017470952000
24/06/2025 12:33:40 1504 GBp 175.3000 CHIX 606218017470952000
24/06/2025 12:33:40 1590 GBp 175.3000 XLON 606218017470952000
24/06/2025 12:37:34 213 GBp 175.2000 XLON 606218017471003000
24/06/2025 12:55:00 1425 GBp 175.7000 TRQX 592144268635740000
24/06/2025 12:55:00 1424 GBp 175.7000 CHIX 592144268635740000
24/06/2025 12:55:00 228 GBp 175.7000 XLON 606218017471279000
24/06/2025 12:55:00 3021 GBp 175.7000 XLON 606218017471279000
24/06/2025 13:09:26 385 GBp 176.0000 XLON 592144268636014000
24/06/2025 13:09:26 4547 GBp 176.0000 XLON 592144268636014000
24/06/2025 13:09:26 78 GBp 176.0000 TRQX 606218017471536000
24/06/2025 13:09:26 1335 GBp 176.0000 TRQX 606218017471536000
24/06/2025 13:09:26 1043 GBp 176.0000 XLON 592144268636014000
24/06/2025 13:09:26 2300 GBp 176.0000 XLON 592144268636014000
24/06/2025 13:09:26 744 GBp 176.0000 XLON 592144268636014000
24/06/2025 13:09:26 42 GBp 176.0000 TRQX 606218017471536000
24/06/2025 13:09:26 137 GBp 176.0000 TRQX 606218017471536000
24/06/2025 13:32:27 1642 GBp 176.0000 CHIX 592144268636517000
24/06/2025 13:32:27 1640 GBp 176.0000 AQXE 606218017472006000
24/06/2025 13:32:27 1442 GBp 176.0000 BATE 606218017472006000
24/06/2025 13:32:27 200 GBp 176.0000 BATE 606218017472006000
24/06/2025 13:45:29 1483 GBp 176.0000 XLON 592144268636835000
24/06/2025 13:45:29 1499 GBp 176.0000 XLON 592144268636835000
24/06/2025 13:45:29 1481 GBp 176.0000 XLON 592144268636835000
24/06/2025 13:45:29 1481 GBp 176.0000 BATE 592144268636835000
24/06/2025 13:45:29 1482 GBp 176.0000 CHIX 592144268636835000
24/06/2025 13:45:29 1234 GBp 176.0000 TRQX 606218017472303000
24/06/2025 13:45:29 1481 GBp 176.0000 XLON 606218017472303000
24/06/2025 13:45:29 297 GBp 176.0000 AQXE 592144268636835000
24/06/2025 13:49:08 1817 GBp 176.0000 BATE 606218017472392000
24/06/2025 13:49:56 4316 GBp 175.9000 XLON 592144268636956000
24/06/2025 13:49:56 1413 GBp 175.9000 CHIX 606218017472415000
24/06/2025 14:03:10 1535 GBp 176.0000 AQXE 592144268637278000
24/06/2025 14:03:10 1534 GBp 176.0000 XLON 592144268637278000
24/06/2025 14:10:30 1529 GBp 175.8000 TRQX 592144268637439000
24/06/2025 14:10:30 1537 GBp 175.8000 XLON 592144268637439000
24/06/2025 14:10:30 4191 GBp 175.8000 XLON 606218017472870000
24/06/2025 14:10:30 1536 GBp 175.8000 XLON 606218017472870000
24/06/2025 14:10:30 1529 GBp 175.8000 BATE 606218017472870000
24/06/2025 14:10:34 1528 GBp 175.7000 CHIX 606218017472871000
24/06/2025 14:15:11 4160 GBp 175.7000 XLON 592144268637558000
24/06/2025 14:19:12 340 GBp 175.7000 XLON 606218017473081000
24/06/2025 14:30:00 1423 GBp 175.7000 XLON 606218017473324000
24/06/2025 14:30:00 3825 GBp 175.7000 XLON 606218017473324000
24/06/2025 14:30:00 1425 GBp 175.7000 XLON 606218017473324000
24/06/2025 14:30:00 1433 GBp 175.7000 TRQX 592144268637919000
24/06/2025 14:30:00 1413 GBp 175.7000 TRQX 592144268637919000
24/06/2025 14:30:00 1423 GBp 175.7000 CHIX 592144268637919000
24/06/2025 14:30:00 1422 GBp 175.7000 BATE 592144268637919000
24/06/2025 14:30:00 2103 GBp 175.7000 XLON 606218017473324000
24/06/2025 14:31:46 3729 GBp 175.6000 XLON 592144268637990000
24/06/2025 14:31:46 494 GBp 175.6000 XLON 592144268637990000
24/06/2025 14:31:46 2152 GBp 175.6000 XLON 592144268637990000
24/06/2025 14:32:20 1909 GBp 175.5000 BATE 606218017473411000
24/06/2025 14:36:14 323 GBp 175.3000 CHIX 592144268638140000
24/06/2025 14:36:14 1151 GBp 175.3000 CHIX 592144268638140000
24/06/2025 14:36:43 250 GBp 175.2000 CHIX 592144268638155000
24/06/2025 14:36:43 1163 GBp 175.2000 CHIX 592144268638155000
24/06/2025 14:36:43 1597 GBp 175.2000 BATE 606218017473548000
24/06/2025 14:36:43 2769 GBp 175.2000 XLON 606218017473548000
24/06/2025 14:40:40 1390 GBp 175.0000 XLON 606218017473661000
24/06/2025 14:44:58 524 GBp 175.1000 XLON 592144268638399000
24/06/2025 14:44:58 1070 GBp 175.1000 XLON 592144268638399000
24/06/2025 14:52:53 729 GBp 175.1000 XLON 606218017474015000
24/06/2025 14:52:53 1970 GBp 175.1000 XLON 606218017474015000
24/06/2025 14:52:53 1312 GBp 175.1000 XLON 606218017474015000
24/06/2025 14:52:53 57 GBp 175.1000 XLON 606218017474015000
24/06/2025 14:56:26 4755 GBp 175.1000 XLON 606218017474107000
24/06/2025 14:56:26 2140 GBp 175.1000 XLON 606218017474107000
24/06/2025 14:56:26 1928 GBp 175.1000 CHIX 606218017474107000
24/06/2025 14:56:33 1559 GBp 175.1000 CHIX 606218017474113000
24/06/2025 14:56:33 1413 GBp 175.1000 TRQX 592144268638746000
24/06/2025 14:56:33 5010 GBp 175.1000 XLON 606218017474113000
24/06/2025 15:07:00 2943 GBp 175.5000 XLON 606218017474417000
24/06/2025 15:07:00 1188 GBp 175.5000 XLON 606218017474417000
24/06/2025 15:07:03 980 GBp 175.5000 XLON 606218017474418000
24/06/2025 15:07:03 701 GBp 175.5000 XLON 606218017474418000
24/06/2025 15:12:33 127 GBp 175.8000 BATE 606218017474581000
24/06/2025 15:14:39 1319 GBp 175.8000 BATE 592144268639293000
24/06/2025 15:14:39 1569 GBp 175.8000 BATE 606218017474636000
24/06/2025 15:14:39 4685 GBp 175.8000 XLON 592144268639293000
24/06/2025 15:14:39 2259 GBp 175.8000 XLON 592144268639293000
24/06/2025 15:14:53 470 GBp 175.8000 CHIX 606218017474641000
24/06/2025 15:14:53 6776 GBp 175.8000 XLON 592144268639299000
24/06/2025 15:14:53 376 GBp 175.8000 BATE 592144268639299000
24/06/2025 15:14:53 943 GBp 175.8000 CHIX 606218017474641000
24/06/2025 15:14:53 1643 GBp 175.8000 BATE 606218017474641000
24/06/2025 15:14:53 5209 GBp 175.8000 XLON 592144268639299000
24/06/2025 15:14:53 1413 GBp 175.8000 CHIX 606218017474641000
24/06/2025 15:18:58 2774 GBp 175.7000 XLON 592144268639432000
24/06/2025 15:18:58 771 GBp 175.7000 BATE 606218017474767000
24/06/2025 15:18:58 642 GBp 175.7000 BATE 606218017474767000
24/06/2025 15:18:58 1559 GBp 175.7000 XLON 606218017474767000
24/06/2025 15:30:13 767 GBp 175.8000 CHIX 592144268639763000
24/06/2025 15:30:13 1284 GBp 175.8000 CHIX 592144268639763000
24/06/2025 15:30:13 1522 GBp 175.8000 CHIX 606218017475082000
24/06/2025 15:30:14 1425 GBp 175.8000 CHIX 592144268639763000
24/06/2025 15:30:21 431 GBp 175.8000 CHIX 606218017475085000
24/06/2025 15:30:26 4951 GBp 175.7000 XLON 592144268639768000
24/06/2025 15:30:26 1413 GBp 175.7000 TRQX 606218017475088000
24/06/2025 15:30:26 1717 GBp 175.7000 XLON 606218017475088000
24/06/2025 15:30:26 52 GBp 175.7000 XLON 592144268639768000
24/06/2025 15:38:11 985 GBp 175.8000 XLON 592144268639995000
24/06/2025 15:38:11 211 GBp 175.8000 XLON 592144268639995000
24/06/2025 15:38:11 388 GBp 175.8000 XLON 592144268639995000
24/06/2025 15:38:11 82 GBp 175.8000 XLON 592144268639995000
24/06/2025 15:38:11 382 GBp 175.8000 CHIX 606218017475303000
24/06/2025 15:38:11 773 GBp 175.8000 CHIX 606218017475303000
24/06/2025 15:38:11 186 GBp 175.8000 CHIX 606218017475303000
24/06/2025 15:38:11 72 GBp 175.8000 CHIX 606218017475303000
24/06/2025 15:38:15 135 GBp 175.8000 XLON 606218017475305000
24/06/2025 15:38:15 483 GBp 175.8000 XLON 606218017475305000
24/06/2025 15:38:15 2207 GBp 175.8000 XLON 606218017475305000
24/06/2025 15:38:15 254 GBp 175.8000 XLON 606218017475305000
24/06/2025 15:38:19 674 GBp 175.8000 XLON 606218017475308000
24/06/2025 15:38:19 2280 GBp 175.8000 XLON 606218017475308000
24/06/2025 15:38:19 125 GBp 175.8000 XLON 606218017475308000
24/06/2025 15:38:24 133 GBp 175.8000 AQXE 592144268640003000
24/06/2025 15:38:24 416 GBp 175.8000 XLON 606218017475311000
24/06/2025 15:38:24 1042 GBp 175.8000 XLON 606218017475311000
24/06/2025 15:38:24 102 GBp 175.8000 XLON 606218017475311000
24/06/2025 15:38:24 274 GBp 175.8000 XLON 606218017475311000
24/06/2025 15:38:24 1112 GBp 175.8000 XLON 606218017475311000
24/06/2025 15:39:13 2479 GBp 175.8000 XLON 592144268640026000
24/06/2025 15:39:14 1413 GBp 175.7000 BATE 606218017475332000
24/06/2025 15:39:14 41 GBp 175.7000 XLON 592144268640026000
24/06/2025 15:39:14 4262 GBp 175.7000 XLON 592144268640026000
24/06/2025 15:43:05 1597 GBp 175.7000 BATE 592144268640137000
24/06/2025 15:43:05 4748 GBp 175.7000 XLON 592144268640137000
24/06/2025 15:43:05 197 GBp 175.7000 BATE 606218017475439000
24/06/2025 15:43:05 1216 GBp 175.7000 BATE 606218017475439000
24/06/2025 15:49:36 1601 GBp 175.7000 XLON 606218017475623000
24/06/2025 15:49:36 4160 GBp 175.7000 XLON 606218017475623000
24/06/2025 15:49:36 1600 GBp 175.7000 XLON 606218017475623000
24/06/2025 15:52:29 756 GBp 175.6000 TRQX 592144268640417000
24/06/2025 15:52:29 657 GBp 175.6000 TRQX 592144268640417000
24/06/2025 15:52:29 4673 GBp 175.6000 XLON 606218017475704000
24/06/2025 15:58:47 2513 GBp 175.6000 XLON 592144268640618000
24/06/2025 15:58:47 296 GBp 175.6000 XLON 592144268640618000
24/06/2025 15:58:47 191 GBp 175.6000 XLON 592144268640618000
24/06/2025 15:58:56 272 GBp 175.7000 CHIX 592144268640623000
24/06/2025 15:58:56 1408 GBp 175.7000 CHIX 592144268640623000
24/06/2025 15:58:56 1320 GBp 175.7000 CHIX 592144268640623000
24/06/2025 15:58:59 227 GBp 175.7000 XLON 592144268640624000
24/06/2025 15:58:59 165 GBp 175.7000 XLON 592144268640624000
24/06/2025 15:58:59 457 GBp 175.7000 XLON 592144268640624000
24/06/2025 15:58:59 1426 GBp 175.7000 XLON 592144268640624000
24/06/2025 15:58:59 725 GBp 175.7000 XLON 592144268640624000
24/06/2025 15:59:04 555 GBp 175.8000 AQXE 606218017475904000
24/06/2025 15:59:04 889 GBp 175.8000 CHIX 592144268640629000
24/06/2025 15:59:08 1649 GBp 175.8000 XLON 606218017475910000
24/06/2025 15:59:13 1133 GBp 175.7000 TRQX 592144268640638000
24/06/2025 15:59:13 516 GBp 175.7000 TRQX 592144268640638000
24/06/2025 15:59:13 1556 GBp 175.7000 CHIX 606218017475913000
24/06/2025 16:04:20 106 GBp 175.8000 XLON 606218017476076000
24/06/2025 16:04:20 4133 GBp 175.8000 XLON 606218017476076000
24/06/2025 16:04:20 263 GBp 175.8000 AQXE 592144268640810000
24/06/2025 16:04:20 1231 GBp 175.8000 AQXE 592144268640810000
24/06/2025 16:07:14 971 GBp 175.7000 XLON 606218017476156000
24/06/2025 16:07:14 43 GBp 175.7000 XLON 606218017476156000
24/06/2025 16:07:17 102 GBp 175.8000 AQXE 592144268640895000
24/06/2025 16:07:17 1370 GBp 175.8000 AQXE 592144268640895000
24/06/2025 16:07:17 369 GBp 175.8000 AQXE 592144268640895000
24/06/2025 16:07:17 166 GBp 175.8000 AQXE 592144268640895000
24/06/2025 16:07:22 326 GBp 175.8000 AQXE 592144268640898000
24/06/2025 16:07:22 375 GBp 175.8000 AQXE 592144268640898000
24/06/2025 16:07:22 346 GBp 175.8000 AQXE 592144268640898000
24/06/2025 16:07:22 1370 GBp 175.8000 AQXE 592144268640898000
24/06/2025 16:07:22 346 GBp 175.8000 CHIX 606218017476160000
24/06/2025 16:07:22 258 GBp 175.8000 CHIX 606218017476160000
24/06/2025 16:07:22 828 GBp 175.8000 XLON 592144268640899000
24/06/2025 16:07:22 407 GBp 175.8000 XLON 592144268640899000
24/06/2025 16:07:22 271 GBp 175.8000 XLON 592144268640899000
24/06/2025 16:07:26 1608 GBp 175.8000 XLON 592144268640910000
24/06/2025 16:07:26 1413 GBp 175.8000 BATE 606218017476172000
24/06/2025 16:14:08 209 GBp 175.8000 BATE 606218017476390000
24/06/2025 16:14:08 900 GBp 175.8000 XLON 592144268641140000
24/06/2025 16:14:08 2007 GBp 175.8000 XLON 606218017476390000
24/06/2025 16:14:08 1146 GBp 175.8000 BATE 606218017476390000
24/06/2025 16:15:35 1212 GBp 175.8000 BATE 606218017476447000
24/06/2025 16:17:28 228 GBp 175.8000 BATE 606218017476504000
24/06/2025 16:19:08 31 GBp 175.8000 BATE 606218017476564000
24/06/2025 16:19:08 2007 GBp 175.8000 XLON 592144268641322000
24/06/2025 16:19:08 2255 GBp 175.8000 XLON 606218017476564000
24/06/2025 16:19:48 524 GBp 175.8000 BATE 592144268641348000
24/06/2025 16:20:07 1483 GBp 176.0000 BATE 592144268641367000
24/06/2025 16:20:09 2007 GBp 176.0000 XLON 606218017476609000
24/06/2025 16:20:11 428 GBp 176.0000 XLON 592144268641371000
24/06/2025 16:20:11 447 GBp 176.0000 XLON 592144268641371000
24/06/2025 16:20:11 1132 GBp 176.0000 XLON 592144268641371000
24/06/2025 16:20:16 2007 GBp 176.0000 XLON 606218017476617000
24/06/2025 16:20:17 436 GBp 176.0000 XLON 606218017476618000
24/06/2025 16:20:17 464 GBp 176.0000 XLON 606218017476618000
24/06/2025 16:20:17 393 GBp 176.0000 XLON 606218017476618000
24/06/2025 16:20:17 714 GBp 176.0000 XLON 606218017476618000
24/06/2025 16:21:20 2007 GBp 176.0000 CHIX 592144268641422000
24/06/2025 16:21:20 2313 GBp 176.0000 CHIX 592144268641422000
24/06/2025 16:21:20 1211 GBp 176.0000 BATE 606218017476660000
24/06/2025 16:21:20 202 GBp 176.0000 BATE 606218017476660000
24/06/2025 16:21:24 2007 GBp 176.0000 XLON 606218017476663000
24/06/2025 16:21:29 343 GBp 176.0000 XLON 592144268641428000
24/06/2025 16:21:29 56 GBp 176.0000 XLON 592144268641428000
24/06/2025 16:21:29 483 GBp 176.0000 AQXE 606218017476666000
24/06/2025 16:21:29 499 GBp 176.0000 AQXE 606218017476666000
24/06/2025 16:21:29 626 GBp 176.0000 AQXE 606218017476666000
24/06/2025 16:21:30 510 GBp 176.0000 TRQX 592144268641429000
24/06/2025 16:21:30 490 GBp 176.0000 TRQX 592144268641429000
24/06/2025 16:21:30 331 GBp 176.0000 TRQX 592144268641429000
24/06/2025 16:21:30 406 GBp 176.0000 TRQX 592144268641429000
24/06/2025 16:21:30 247 GBp 176.0000 XLON 606218017476666000
24/06/2025 16:21:30 23 GBp 176.0000 XLON 606218017476666000
24/06/2025 16:21:31 271 GBp 176.0000 XLON 592144268641429000
24/06/2025 16:21:31 478 GBp 176.0000 XLON 592144268641429000
24/06/2025 16:21:31 442 GBp 176.0000 XLON 592144268641429000
24/06/2025 16:21:31 273 GBp 176.0000 AQXE 606218017476667000
24/06/2025 16:21:33 539 GBp 176.0000 BATE 606218017476668000
24/06/2025 16:21:33 453 GBp 176.0000 BATE 606218017476668000
24/06/2025 16:21:33 249 GBp 176.0000 AQXE 592144268641430000
24/06/2025 16:21:33 415 GBp 176.0000 AQXE 592144268641430000
24/06/2025 16:21:33 484 GBp 176.0000 TRQX 592144268641431000
24/06/2025 16:21:33 443 GBp 176.0000 CHIX 592144268641431000
24/06/2025 16:21:33 457 GBp 176.0000 CHIX 592144268641431000
24/06/2025 16:21:33 44 GBp 176.0000 AQXE 606218017476668000
24/06/2025 16:21:35 228 GBp 176.0000 BATE 606218017476670000
24/06/2025 16:21:40 1452 GBp 176.0000 XLON 592144268641435000
24/06/2025 16:21:40 187 GBp 176.0000 XLON 592144268641435000
24/06/2025 16:21:44 217 GBp 176.0000 XLON 606218017476675000
24/06/2025 16:21:44 1329 GBp 176.0000 XLON 606218017476675000
24/06/2025 16:21:44 93 GBp 176.0000 XLON 606218017476675000
24/06/2025 16:21:46 575 GBp 176.0000 BATE 592144268641439000
24/06/2025 16:21:46 460 GBp 176.0000 AQXE 592144268641439000
24/06/2025 16:21:46 598 GBp 176.0000 TRQX 606218017476676000
24/06/2025 16:21:46 6 GBp 176.0000 CHIX 606218017476676000
24/06/2025 16:29:55 1441 GBp 176.0000 XLON 606218017476989000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBNABKDFABRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement