REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

26/06/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250626:nRSZ4413Oa&default-theme=true

RNS Number : 4413O  Airtel Africa PLC  26 June 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 26 June 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.

Aggregate information:

 Date of purchase                                25 June 2025
 Aggregate number of ordinary shares purchased:  500,000
 Lowest price paid per share (GBp):              175.70p
 Highest price paid per share (GBp):             177.40p
 Volume weighted average price paid (GBp):       176.74p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,663,872,803, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,656,383,759. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume          Aggregated volume  Lowest price  Highest price

                        Weighted                           per share     per share

                        average price
 London Stock Exchange  176.74          371,974            175.80        177.40
 BATS Europe            176.89          26,354             176.20        177.30
 CHI-X Europe           176.63          49,054             175.70        177.30
 Aquis Exchange         176.83          30,633             176.00        177.30
 Turquoise              176.85          21,985             176.30        177.30

 

Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 32,932,945
ordinary shares in aggregate, at a volume weighted average price of 143.5132
GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 25/06/2025  08:06:00  1922  GBp  176.2000  XLON  592144622533837000
 25/06/2025  08:06:00  627   GBp  176.2000  XLON  606218371369567000
 25/06/2025  08:06:00  5251  GBp  176.2000  XLON  606218371369567000
 25/06/2025  08:06:00  472   GBp  176.2000  CHIX  592144622533837000
 25/06/2025  08:06:00  972   GBp  176.2000  CHIX  592144622533837000
 25/06/2025  08:06:00  99    GBp  176.2000  XLON  606218371369567000
 25/06/2025  08:09:24  1653  GBp  176.1000  XLON  606218371369620000
 25/06/2025  08:09:56  2864  GBp  175.9000  XLON  606218371369629000
 25/06/2025  08:24:11  6311  GBp  177.0000  XLON  592144622534113000
 25/06/2025  08:24:11  1132  GBp  177.0000  AQXE  592144622534113000
 25/06/2025  08:24:11  312   GBp  177.0000  AQXE  592144622534113000
 25/06/2025  08:24:11  1444  GBp  177.0000  CHIX  606218371369829000
 25/06/2025  08:24:11  1363  GBp  177.0000  XLON  606218371369829000
 25/06/2025  08:25:14  1444  GBp  176.9000  AQXE  592144622534130000
 25/06/2025  08:25:14  3758  GBp  176.9000  XLON  606218371369845000
 25/06/2025  08:31:46  3613  GBp  176.7000  XLON  592144622534238000
 25/06/2025  08:37:03  1703  GBp  176.9000  XLON  592144622534329000
 25/06/2025  08:37:03  3067  GBp  176.9000  XLON  592144622534329000
 25/06/2025  08:37:03  1444  GBp  176.9000  CHIX  606218371370034000
 25/06/2025  08:45:03  2705  GBp  177.3000  XLON  606218371370155000
 25/06/2025  08:45:03  2004  GBp  177.3000  XLON  606218371370155000
 25/06/2025  08:51:00  1630  GBp  177.4000  XLON  606218371370233000
 25/06/2025  08:51:18  1487  GBp  177.3000  XLON  592144622534543000
 25/06/2025  08:51:56  1616  GBp  177.2000  XLON  592144622534552000
 25/06/2025  08:51:56  2432  GBp  177.2000  XLON  592144622534552000
 25/06/2025  08:51:56  1486  GBp  177.2000  CHIX  606218371370245000
 25/06/2025  08:51:56  1706  GBp  177.2000  XLON  606218371370245000
 25/06/2025  08:55:03  1610  GBp  177.1000  XLON  592144622534595000
 25/06/2025  08:55:03  2563  GBp  177.1000  XLON  592144622534595000
 25/06/2025  09:02:19  3670  GBp  176.8000  XLON  606218371370393000
 25/06/2025  09:16:45  2936  GBp  176.4000  XLON  592144622534924000
 25/06/2025  09:16:45  1603  GBp  176.4000  CHIX  592144622534924000
 25/06/2025  09:16:45  1093  GBp  176.4000  AQXE  606218371370599000
 25/06/2025  09:16:45  1552  GBp  176.4000  TRQX  606218371370599000
 25/06/2025  09:16:45  608   GBp  176.4000  AQXE  606218371370599000
 25/06/2025  09:16:45  247   GBp  176.3000  XLON  606218371370599000
 25/06/2025  09:16:45  1305  GBp  176.3000  XLON  606218371370599000
 25/06/2025  09:27:43  798   GBp  176.2000  CHIX  606218371370768000
 25/06/2025  09:36:01  1610  GBp  176.2000  BATE  592144622535260000
 25/06/2025  09:36:01  1577  GBp  176.2000  XLON  592144622535260000
 25/06/2025  09:36:01  646   GBp  176.2000  CHIX  606218371370917000
 25/06/2025  09:36:01  1575  GBp  176.2000  CHIX  606218371370917000
 25/06/2025  09:36:01  1575  GBp  176.2000  XLON  606218371370917000
 25/06/2025  09:36:01  1983  GBp  176.2000  XLON  606218371370917000
 25/06/2025  09:37:02  191   GBp  176.1000  XLON  606218371370935000
 25/06/2025  09:37:02  382   GBp  176.1000  XLON  606218371370935000
 25/06/2025  09:38:37  1610  GBp  176.1000  CHIX  592144622535304000
 25/06/2025  09:38:37  1788  GBp  176.1000  XLON  592144622535304000
 25/06/2025  09:38:37  1002  GBp  176.1000  XLON  606218371370959000
 25/06/2025  09:52:51  2186  GBp  176.1000  XLON  606218371371188000
 25/06/2025  09:55:23  1362  GBp  176.0000  XLON  592144622535593000
 25/06/2025  09:55:23  2091  GBp  176.0000  XLON  592144622535593000
 25/06/2025  09:55:23  1708  GBp  176.0000  XLON  606218371371232000
 25/06/2025  10:00:07  1596  GBp  176.1000  XLON  592144622535676000
 25/06/2025  10:00:18  448   GBp  176.0000  AQXE  606218371371314000
 25/06/2025  10:00:18  1520  GBp  176.0000  XLON  592144622535679000
 25/06/2025  10:06:32  2268  GBp  176.0000  XLON  592144622535794000
 25/06/2025  10:06:32  986   GBp  176.0000  AQXE  606218371371424000
 25/06/2025  10:06:32  1466  GBp  176.0000  XLON  606218371371424000
 25/06/2025  10:06:32  42    GBp  176.0000  AQXE  606218371371424000
 25/06/2025  10:06:33  70    GBp  176.0000  XLON  606218371371424000
 25/06/2025  10:27:34  590   GBp  176.2000  XLON  606218371371742000
 25/06/2025  10:32:43  1025  GBp  176.2000  XLON  606218371371819000
 25/06/2025  10:33:14  1444  GBp  176.2000  BATE  592144622536216000
 25/06/2025  10:37:03  1534  GBp  176.2000  CHIX  606218371371886000
 25/06/2025  10:37:03  4022  GBp  176.2000  XLON  606218371371886000
 25/06/2025  10:37:03  1849  GBp  176.2000  XLON  606218371371886000
 25/06/2025  10:37:03  1534  GBp  176.2000  XLON  606218371371886000
 25/06/2025  10:37:03  1700  GBp  176.2000  XLON  606218371371886000
 25/06/2025  10:37:03  1713  GBp  176.1000  XLON  592144622536280000
 25/06/2025  10:40:52  72    GBp  176.1000  XLON  592144622536346000
 25/06/2025  10:40:52  5338  GBp  176.1000  XLON  606218371371949000
 25/06/2025  11:07:13  2327  GBp  176.3000  XLON  592144622536766000
 25/06/2025  11:07:13  1543  GBp  176.3000  AQXE  606218371372345000
 25/06/2025  11:07:13  1542  GBp  176.3000  XLON  606218371372345000
 25/06/2025  11:23:07  413   GBp  176.6000  XLON  592144622537018000
 25/06/2025  11:23:07  431   GBp  176.6000  XLON  606218371372583000
 25/06/2025  11:23:07  480   GBp  176.6000  XLON  592144622537018000
 25/06/2025  11:23:07  2891  GBp  176.6000  XLON  606218371372583000
 25/06/2025  11:23:07  3059  GBp  176.6000  XLON  606218371372583000
 25/06/2025  11:23:07  2484  GBp  176.6000  XLON  592144622537018000
 25/06/2025  11:23:07  4089  GBp  176.5000  XLON  592144622537019000
 25/06/2025  11:23:07  1444  GBp  176.5000  TRQX  592144622537019000
 25/06/2025  11:23:07  402   GBp  176.5000  XLON  592144622537019000
 25/06/2025  11:23:07  4013  GBp  176.5000  XLON  606218371372583000
 25/06/2025  11:23:07  1582  GBp  176.5000  XLON  606218371372583000
 25/06/2025  11:23:07  1444  GBp  176.5000  BATE  606218371372583000
 25/06/2025  11:23:07  4800  GBp  176.5000  XLON  606218371372583000
 25/06/2025  11:23:07  914   GBp  176.5000  XLON  606218371372583000
 25/06/2025  11:51:39  3073  GBp  175.9000  XLON  592144622537433000
 25/06/2025  11:51:39  892   GBp  175.9000  XLON  592144622537433000
 25/06/2025  12:10:26  1586  GBp  175.9000  XLON  592144622537738000
 25/06/2025  12:10:26  2839  GBp  175.9000  XLON  606218371373264000
 25/06/2025  12:10:26  1586  GBp  175.9000  CHIX  592144622537738000
 25/06/2025  12:10:26  1589  GBp  175.9000  CHIX  606218371373264000
 25/06/2025  12:25:12  1682  GBp  175.8000  CHIX  592144622537950000
 25/06/2025  12:25:12  1546  GBp  175.8000  XLON  606218371373463000
 25/06/2025  12:25:12  1958  GBp  175.8000  XLON  606218371373463000
 25/06/2025  12:25:12  1586  GBp  175.8000  CHIX  606218371373463000
 25/06/2025  12:25:31  1369  GBp  175.7000  CHIX  592144622537957000
 25/06/2025  12:25:31  500   GBp  175.7000  CHIX  592144622537957000
 25/06/2025  12:42:04  4208  GBp  176.1000  XLON  606218371373731000
 25/06/2025  12:42:04  1629  GBp  176.1000  XLON  606218371373731000
 25/06/2025  12:42:36  1630  GBp  175.9000  XLON  592144622538244000
 25/06/2025  13:09:55  456   GBp  176.4000  XLON  606218371374138000
 25/06/2025  13:09:55  1330  GBp  176.4000  XLON  606218371374138000
 25/06/2025  13:09:55  5708  GBp  176.4000  XLON  592144622538665000
 25/06/2025  13:09:55  656   GBp  176.4000  XLON  592144622538665000
 25/06/2025  13:09:55  42    GBp  176.4000  XLON  592144622538665000
 25/06/2025  13:09:55  295   GBp  176.4000  XLON  592144622538665000
 25/06/2025  13:09:55  448   GBp  176.4000  XLON  606218371374138000
 25/06/2025  13:09:55  65    GBp  176.4000  XLON  606218371374138000
 25/06/2025  13:20:14  1444  GBp  176.3000  CHIX  592144622538822000
 25/06/2025  13:20:14  1479  GBp  176.3000  XLON  592144622538822000
 25/06/2025  13:20:14  1444  GBp  176.3000  TRQX  606218371374286000
 25/06/2025  13:20:14  6090  GBp  176.3000  XLON  606218371374286000
 25/06/2025  13:20:14  1310  GBp  176.3000  AQXE  592144622538822000
 25/06/2025  13:20:14  1363  GBp  176.3000  AQXE  592144622538822000
 25/06/2025  13:20:14  1076  GBp  176.3000  AQXE  592144622538822000
 25/06/2025  13:20:14  1209  GBp  176.3000  AQXE  592144622538822000
 25/06/2025  13:20:14  641   GBp  176.3000  XLON  592144622538822000
 25/06/2025  13:20:15  3358  GBp  176.3000  XLON  592144622538822000
 25/06/2025  13:47:42  2099  GBp  176.4000  XLON  592144622539375000
 25/06/2025  13:47:42  17    GBp  176.4000  XLON  592144622539375000
 25/06/2025  13:47:42  998   GBp  176.4000  TRQX  592144622539375000
 25/06/2025  13:47:42  3110  GBp  176.4000  XLON  592144622539375000
 25/06/2025  13:47:42  3130  GBp  176.4000  XLON  592144622539375000
 25/06/2025  13:47:42  1214  GBp  176.4000  XLON  592144622539375000
 25/06/2025  13:47:42  600   GBp  176.4000  XLON  592144622539375000
 25/06/2025  13:47:42  998   GBp  176.4000  BATE  606218371374808000
 25/06/2025  13:47:42  1477  GBp  176.4000  CHIX  606218371374808000
 25/06/2025  13:47:42  446   GBp  176.4000  BATE  606218371374808000
 25/06/2025  13:47:42  446   GBp  176.4000  TRQX  592144622539375000
 25/06/2025  13:47:42  2048  GBp  176.4000  XLON  606218371374808000
 25/06/2025  13:47:42  2000  GBp  176.4000  XLON  592144622539375000
 25/06/2025  13:47:42  488   GBp  176.4000  XLON  592144622539375000
 25/06/2025  13:47:42  1066  GBp  176.4000  XLON  592144622539375000
 25/06/2025  14:02:19  371   GBp  176.6000  XLON  606218371375090000
 25/06/2025  14:02:19  1102  GBp  176.6000  XLON  606218371375090000
 25/06/2025  14:02:19  1475  GBp  176.6000  BATE  592144622539673000
 25/06/2025  14:14:54  3280  GBp  176.9000  XLON  592144622539934000
 25/06/2025  14:14:54  1495  GBp  176.9000  XLON  592144622539934000
 25/06/2025  14:14:54  1444  GBp  176.9000  TRQX  606218371375339000
 25/06/2025  14:14:54  5681  GBp  176.9000  XLON  606218371375339000
 25/06/2025  14:14:54  1712  GBp  176.9000  XLON  606218371375339000
 25/06/2025  14:14:54  1053  GBp  176.9000  XLON  592144622539934000
 25/06/2025  14:14:54  416   GBp  176.9000  XLON  592144622539934000
 25/06/2025  14:14:54  915   GBp  176.9000  TRQX  592144622539934000
 25/06/2025  14:14:54  190   GBp  176.9000  CHIX  606218371375339000
 25/06/2025  14:14:54  437   GBp  176.9000  XLON  606218371375339000
 25/06/2025  14:14:58  2724  GBp  176.9000  XLON  592144622539935000
 25/06/2025  14:23:37  1675  GBp  177.0000  CHIX  592144622540113000
 25/06/2025  14:23:37  4144  GBp  177.0000  XLON  606218371375510000
 25/06/2025  14:23:37  1675  GBp  177.0000  CHIX  606218371375510000
 25/06/2025  14:30:12  1687  GBp  176.9000  AQXE  592144622540263000
 25/06/2025  14:30:12  4154  GBp  176.9000  XLON  592144622540263000
 25/06/2025  14:30:12  1685  GBp  176.9000  XLON  592144622540263000
 25/06/2025  14:30:12  1687  GBp  176.9000  CHIX  606218371375654000
 25/06/2025  14:30:12  2707  GBp  176.9000  XLON  606218371375654000
 25/06/2025  14:35:02  4152  GBp  176.7000  XLON  592144622540421000
 25/06/2025  14:38:56  49    GBp  176.4000  CHIX  592144622540532000
 25/06/2025  14:48:03  1607  GBp  177.1000  BATE  606218371376137000
 25/06/2025  14:48:03  927   GBp  177.1000  BATE  606218371376137000
 25/06/2025  14:48:03  1128  GBp  177.1000  BATE  592144622540768000
 25/06/2025  14:48:05  4447  GBp  177.1000  BATE  606218371376137000
 25/06/2025  14:51:59  1386  GBp  177.1000  BATE  606218371376239000
 25/06/2025  14:51:59  113   GBp  177.1000  BATE  606218371376239000
 25/06/2025  14:51:59  192   GBp  177.1000  BATE  592144622540874000
 25/06/2025  14:52:03  820   GBp  177.1000  XLON  606218371376241000
 25/06/2025  14:52:03  796   GBp  177.1000  XLON  606218371376241000
 25/06/2025  14:53:12  719   GBp  177.1000  XLON  606218371376273000
 25/06/2025  14:53:12  814   GBp  177.1000  XLON  592144622540910000
 25/06/2025  14:54:50  1780  GBp  177.1000  XLON  606218371376321000
 25/06/2025  14:55:19  278   GBp  177.2000  XLON  592144622540973000
 25/06/2025  14:55:19  478   GBp  177.2000  XLON  606218371376333000
 25/06/2025  14:55:19  916   GBp  177.2000  XLON  606218371376333000
 25/06/2025  14:56:32  262   GBp  177.2000  XLON  606218371376370000
 25/06/2025  14:56:32  435   GBp  177.2000  XLON  606218371376370000
 25/06/2025  14:56:32  501   GBp  177.2000  XLON  592144622541011000
 25/06/2025  14:56:32  443   GBp  177.2000  XLON  606218371376370000
 25/06/2025  14:56:32  45    GBp  177.2000  XLON  592144622541011000
 25/06/2025  14:57:43  1663  GBp  177.1000  XLON  606218371376405000
 25/06/2025  14:59:06  1212  GBp  177.4000  XLON  606218371376453000
 25/06/2025  14:59:06  429   GBp  177.4000  XLON  606218371376453000
 25/06/2025  15:00:02  413   GBp  177.3000  XLON  592144622541143000
 25/06/2025  15:00:02  2353  GBp  177.3000  XLON  606218371376496000
 25/06/2025  15:02:01  663   GBp  177.3000  XLON  592144622541206000
 25/06/2025  15:02:01  1593  GBp  177.3000  XLON  592144622541206000
 25/06/2025  15:02:01  240   GBp  177.3000  XLON  592144622541206000
 25/06/2025  15:04:19  1070  GBp  177.3000  TRQX  592144622541277000
 25/06/2025  15:04:19  462   GBp  177.3000  TRQX  606218371376625000
 25/06/2025  15:04:58  5235  GBp  177.1000  XLON  592144622541293000
 25/06/2025  15:04:58  1338  GBp  177.1000  XLON  592144622541293000
 25/06/2025  15:04:58  1444  GBp  177.1000  BATE  606218371376640000
 25/06/2025  15:04:58  3200  GBp  177.1000  XLON  606218371376640000
 25/06/2025  15:04:58  435   GBp  177.1000  XLON  606218371376640000
 25/06/2025  15:04:58  1059  GBp  177.1000  AQXE  606218371376641000
 25/06/2025  15:04:58  9     GBp  177.1000  XLON  606218371376641000
 25/06/2025  15:06:59  154   GBp  177.1000  XLON  606218371376692000
 25/06/2025  15:10:09  1621  GBp  177.0000  XLON  592144622541433000
 25/06/2025  15:10:09  4177  GBp  177.0000  XLON  606218371376774000
 25/06/2025  15:10:09  1623  GBp  177.0000  XLON  606218371376774000
 25/06/2025  15:17:59  1579  GBp  177.1000  BATE  592144622541660000
 25/06/2025  15:17:59  1582  GBp  177.1000  XLON  606218371376991000
 25/06/2025  15:17:59  1581  GBp  177.1000  XLON  606218371376991000
 25/06/2025  15:18:01  1444  GBp  177.0000  BATE  592144622541661000
 25/06/2025  15:18:01  1580  GBp  177.0000  CHIX  592144622541661000
 25/06/2025  15:18:01  798   GBp  177.0000  XLON  606218371376992000
 25/06/2025  15:18:01  1926  GBp  177.0000  XLON  606218371376992000
 25/06/2025  15:18:01  1579  GBp  177.0000  CHIX  606218371376992000
 25/06/2025  15:25:45  1444  GBp  177.1000  BATE  592144622541861000
 25/06/2025  15:25:45  4801  GBp  177.1000  XLON  606218371377182000
 25/06/2025  15:25:45  200   GBp  177.1000  CHIX  592144622541861000
 25/06/2025  15:25:45  848   GBp  177.1000  CHIX  592144622541861000
 25/06/2025  15:25:45  1030  GBp  177.1000  XLON  592144622541861000
 25/06/2025  15:30:00  1504  GBp  177.0000  XLON  592144622541987000
 25/06/2025  15:30:00  1501  GBp  177.0000  XLON  592144622541987000
 25/06/2025  15:30:00  1464  GBp  177.0000  XLON  592144622541987000
 25/06/2025  15:30:00  1503  GBp  177.0000  XLON  606218371377304000
 25/06/2025  15:30:00  1463  GBp  177.0000  CHIX  592144622541987000
 25/06/2025  15:30:00  1463  GBp  177.0000  CHIX  606218371377304000
 25/06/2025  15:30:34  1460  GBp  176.9000  TRQX  592144622542004000
 25/06/2025  15:41:30  1444  GBp  177.1000  TRQX  592144622542281000
 25/06/2025  15:41:30  4530  GBp  177.1000  XLON  592144622542281000
 25/06/2025  15:41:30  2576  GBp  177.1000  XLON  592144622542281000
 25/06/2025  15:41:30  1444  GBp  177.1000  TRQX  606218371377584000
 25/06/2025  15:41:30  1444  GBp  177.1000  CHIX  606218371377584000
 25/06/2025  15:41:32  216   GBp  177.2000  AQXE  606218371377584000
 25/06/2025  15:41:32  1185  GBp  177.2000  AQXE  606218371377584000
 25/06/2025  15:41:32  129   GBp  177.2000  AQXE  606218371377584000
 25/06/2025  15:41:34  631   GBp  177.2000  AQXE  592144622542283000
 25/06/2025  15:41:34  15    GBp  177.2000  AQXE  606218371377585000
 25/06/2025  15:41:34  28    GBp  177.2000  AQXE  606218371377585000
 25/06/2025  15:41:34  5050  GBp  177.2000  AQXE  606218371377585000
 25/06/2025  15:41:34  115   GBp  177.2000  AQXE  606218371377585000
 25/06/2025  15:41:41  1368  GBp  177.1000  XLON  592144622542285000
 25/06/2025  15:51:06  1651  GBp  177.0000  XLON  592144622542525000
 25/06/2025  15:51:06  1051  GBp  177.0000  XLON  592144622542525000
 25/06/2025  15:51:06  155   GBp  177.0000  XLON  606218371377815000
 25/06/2025  15:51:06  4008  GBp  177.0000  XLON  606218371377815000
 25/06/2025  15:51:06  597   GBp  177.0000  XLON  592144622542525000
 25/06/2025  15:51:06  1648  GBp  177.0000  XLON  592144622542525000
 25/06/2025  15:51:06  1403  GBp  177.0000  XLON  606218371377815000
 25/06/2025  15:51:06  247   GBp  177.0000  XLON  606218371377815000
 25/06/2025  15:51:06  1650  GBp  177.0000  TRQX  606218371377815000
 25/06/2025  15:51:06  2404  GBp  177.0000  XLON  606218371377815000
 25/06/2025  15:59:45  212   GBp  177.0000  AQXE  592144622542770000
 25/06/2025  15:59:45  140   GBp  177.0000  AQXE  592144622542770000
 25/06/2025  15:59:45  1092  GBp  177.0000  AQXE  592144622542770000
 25/06/2025  15:59:45  2665  GBp  177.0000  XLON  606218371378046000
 25/06/2025  15:59:45  593   GBp  177.0000  XLON  606218371378046000
 25/06/2025  15:59:45  485   GBp  177.0000  XLON  606218371378046000
 25/06/2025  15:59:45  922   GBp  177.0000  XLON  606218371378046000
 25/06/2025  15:59:47  1448  GBp  177.0000  XLON  592144622542771000
 25/06/2025  15:59:47  31    GBp  177.0000  XLON  592144622542771000
 25/06/2025  16:00:28  734   GBp  177.0000  XLON  592144622542799000
 25/06/2025  16:00:28  879   GBp  177.0000  XLON  592144622542799000
 25/06/2025  16:01:02  1761  GBp  177.0000  XLON  606218371378095000
 25/06/2025  16:01:02  670   GBp  177.0000  XLON  606218371378095000
 25/06/2025  16:01:02  480   GBp  177.0000  XLON  606218371378095000
 25/06/2025  16:01:02  293   GBp  177.0000  XLON  606218371378095000
 25/06/2025  16:01:03  995   GBp  177.0000  XLON  592144622542822000
 25/06/2025  16:01:03  454   GBp  177.0000  XLON  592144622542822000
 25/06/2025  16:01:37  3204  GBp  177.0000  XLON  592144622542840000
 25/06/2025  16:02:09  2571  GBp  176.9000  XLON  592144622542855000
 25/06/2025  16:02:09  2584  GBp  176.9000  XLON  592144622542855000
 25/06/2025  16:02:09  1444  GBp  176.9000  AQXE  592144622542855000
 25/06/2025  16:02:09  1070  GBp  176.9000  TRQX  606218371378127000
 25/06/2025  16:02:09  374   GBp  176.9000  TRQX  606218371378127000
 25/06/2025  16:02:09  1485  GBp  176.9000  XLON  606218371378127000
 25/06/2025  16:02:09  1461  GBp  176.8000  CHIX  592144622542855000
 25/06/2025  16:02:09  1444  GBp  176.8000  TRQX  606218371378127000
 25/06/2025  16:12:08  43    GBp  177.0000  XLON  592144622543152000
 25/06/2025  16:12:08  476   GBp  177.0000  XLON  592144622543152000
 25/06/2025  16:12:08  458   GBp  177.0000  XLON  592144622543152000
 25/06/2025  16:12:08  1     GBp  177.0000  XLON  592144622543152000
 25/06/2025  16:12:08  3832  GBp  177.0000  XLON  592144622543152000
 25/06/2025  16:12:10  1471  GBp  177.0000  XLON  592144622543153000
 25/06/2025  16:12:10  307   GBp  177.0000  XLON  592144622543153000
 25/06/2025  16:12:11  179   GBp  177.0000  XLON  606218371378409000
 25/06/2025  16:12:11  1198  GBp  177.0000  XLON  606218371378409000
 25/06/2025  16:12:11  401   GBp  177.0000  XLON  606218371378409000
 25/06/2025  16:12:37  1732  GBp  177.0000  XLON  606218371378422000
 25/06/2025  16:13:41  797   GBp  177.1000  XLON  592144622543202000
 25/06/2025  16:13:41  815   GBp  177.1000  XLON  592144622543202000
 25/06/2025  16:13:49  993   GBp  177.1000  XLON  592144622543206000
 25/06/2025  16:13:49  717   GBp  177.1000  XLON  592144622543206000
 25/06/2025  16:14:35  178   GBp  177.2000  CHIX  606218371378488000
 25/06/2025  16:14:35  179   GBp  177.2000  CHIX  592144622543236000
 25/06/2025  16:14:35  1200  GBp  177.2000  CHIX  606218371378488000
 25/06/2025  16:14:56  189   GBp  177.2000  CHIX  606218371378500000
 25/06/2025  16:14:59  127   GBp  177.2000  CHIX  592144622543249000
 25/06/2025  16:14:59  1248  GBp  177.2000  CHIX  592144622543249000
 25/06/2025  16:15:27  322   GBp  177.2000  XLON  606218371378518000
 25/06/2025  16:15:27  1154  GBp  177.2000  XLON  606218371378518000
 25/06/2025  16:16:00  1589  GBp  177.3000  XLON  592144622543287000
 25/06/2025  16:16:08  60    GBp  177.3000  XLON  606218371378541000
 25/06/2025  16:16:32  1644  GBp  177.3000  XLON  592144622543306000
 25/06/2025  16:16:45  429   GBp  177.3000  XLON  606218371378562000
 25/06/2025  16:16:45  1267  GBp  177.3000  XLON  606218371378562000
 25/06/2025  16:17:10  1479  GBp  177.3000  XLON  606218371378572000
 25/06/2025  16:17:41  1053  GBp  177.3000  XLON  592144622543345000
 25/06/2025  16:17:41  399   GBp  177.3000  XLON  592144622543345000
 25/06/2025  16:18:11  61    GBp  177.3000  XLON  606218371378606000
 25/06/2025  16:18:11  264   GBp  177.3000  XLON  606218371378606000
 25/06/2025  16:18:11  1284  GBp  177.3000  XLON  606218371378606000
 25/06/2025  16:18:35  474   GBp  177.3000  XLON  592144622543372000
 25/06/2025  16:18:35  200   GBp  177.3000  CHIX  592144622543372000
 25/06/2025  16:18:35  131   GBp  177.3000  BATE  606218371378618000
 25/06/2025  16:18:35  239   GBp  177.3000  AQXE  606218371378618000
 25/06/2025  16:18:35  466   GBp  177.3000  XLON  592144622543372000
 25/06/2025  16:18:35  32    GBp  177.3000  CHIX  606218371378618000
 25/06/2025  16:19:05  1072  GBp  177.3000  XLON  592144622543388000
 25/06/2025  16:19:05  430   GBp  177.3000  XLON  592144622543388000
 25/06/2025  16:19:05  80    GBp  177.3000  AQXE  606218371378633000
 25/06/2025  16:19:25  1882  GBp  177.2000  XLON  606218371378642000
 25/06/2025  16:19:25  94    GBp  177.2000  XLON  606218371378642000
 25/06/2025  16:19:31  465   GBp  177.2000  XLON  606218371378646000
 25/06/2025  16:19:31  1038  GBp  177.2000  XLON  606218371378646000
 25/06/2025  16:21:19  1444  GBp  177.1000  BATE  606218371378715000
 25/06/2025  16:21:32  3732  GBp  177.1000  XLON  592144622543481000
 25/06/2025  16:21:32  1739  GBp  177.1000  XLON  592144622543481000
 25/06/2025  16:21:32  73    GBp  177.1000  TRQX  606218371378722000
 25/06/2025  16:21:32  1486  GBp  177.1000  TRQX  606218371378722000
 25/06/2025  16:21:33  2574  GBp  177.1000  XLON  606218371378723000
 25/06/2025  16:22:11  1411  GBp  177.1000  XLON  606218371378743000
 25/06/2025  16:22:11  74    GBp  177.1000  XLON  606218371378743000
 25/06/2025  16:25:57  1913  GBp  177.1000  AQXE  592144622543646000
 25/06/2025  16:25:57  242   GBp  177.1000  AQXE  592144622543646000
 25/06/2025  16:25:57  58    GBp  177.1000  AQXE  592144622543646000
 25/06/2025  16:25:57  8     GBp  177.1000  CHIX  606218371378881000
 25/06/2025  16:25:58  1401  GBp  177.1000  XLON  606218371378882000
 25/06/2025  16:25:58  988   GBp  177.1000  XLON  606218371378882000
 25/06/2025  16:26:01  2389  GBp  177.1000  XLON  592144622543649000
 25/06/2025  16:26:01  2221  GBp  177.1000  CHIX  606218371378884000
 25/06/2025  16:26:02  465   GBp  177.1000  XLON  606218371378885000
 25/06/2025  16:26:02  1231  GBp  177.1000  XLON  606218371378885000
 25/06/2025  16:26:04  1696  GBp  177.1000  XLON  592144622543650000
 25/06/2025  16:27:28  1343  GBp  177.0000  BATE  592144622543694000
 25/06/2025  16:27:28  446   GBp  177.0000  XLON  606218371378927000
 25/06/2025  16:28:18  196   GBp  177.0000  BATE  592144622543718000
 25/06/2025  16:29:19  1315  GBp  177.1000  CHIX  592144622543749000
 25/06/2025  16:29:19  129   GBp  177.1000  CHIX  592144622543749000
 25/06/2025  16:29:19  6     GBp  177.1000  TRQX  606218371378980000
 25/06/2025  16:29:19  768   GBp  177.1000  TRQX  606218371378980000
 25/06/2025  16:29:19  896   GBp  177.1000  TRQX  606218371378980000
 25/06/2025  16:29:19  95    GBp  177.1000  TRQX  606218371378980000
 25/06/2025  16:29:23  1104  GBp  177.1000  XLON  606218371378983000
 25/06/2025  16:29:23  473   GBp  177.1000  XLON  606218371378983000
 25/06/2025  16:29:23  1071  GBp  177.1000  AQXE  592144622543752000
 25/06/2025  16:29:24  256   GBp  177.1000  XLON  592144622543753000
 25/06/2025  16:29:24  465   GBp  177.1000  XLON  592144622543753000
 25/06/2025  16:29:24  201   GBp  177.1000  CHIX  592144622543753000
 25/06/2025  16:29:24  112   GBp  177.1000  BATE  606218371378984000
 25/06/2025  16:29:24  211   GBp  177.1000  AQXE  606218371378984000
 25/06/2025  16:29:24  468   GBp  177.1000  XLON  606218371378984000
 25/06/2025  16:29:24  1447  GBp  177.1000  XLON  606218371378984000
 25/06/2025  16:29:26  214   GBp  177.1000  AQXE  592144622543753000
 25/06/2025  16:29:26  1036  GBp  177.1000  AQXE  592144622543753000
 25/06/2025  16:29:26  214   GBp  177.1000  XLON  606218371378984000
 25/06/2025  16:29:44  1668  GBp  177.0000  XLON  606218371378997000
 25/06/2025  16:29:44  380   GBp  177.0000  XLON  606218371378997000
 25/06/2025  16:29:44  1789  GBp  177.0000  XLON  606218371378997000
 25/06/2025  16:29:44  1696  GBp  177.0000  CHIX  606218371378997000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKPBBABKDPAB