REG - Airtel Africa PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250701:nRSA0725Pa&default-theme=true
RNS Number : 0725P Airtel Africa PLC 01 July 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 1 July 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 30 June 2025
Aggregate number of ordinary shares purchased: 308,969
Lowest price paid per share (GBp): 175.90p
Highest price paid per share (GBp): 178.50p
Volume weighted average price paid (GBp): 177.29p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,663,449,583, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,655,960,539. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 177.38 196,496 175.90 178.50
BATS Europe 177.00 36,016 175.90 178.30
CHI-X Europe 177.22 54,062 176.00 178.50
Aquis Exchange 177.46 6,899 176.70 178.30
Turquoise 176.95 15,496 175.90 178.30
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 33,356,165
ordinary shares in aggregate, at a volume weighted average price of 143.9406
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
30/06/2025 08:02:24 3936 GBp 177.5000 XLON 606220140827887000
30/06/2025 08:02:24 1432 GBp 177.5000 CHIX 592146391992186000
30/06/2025 08:02:24 1476 GBp 177.4000 XLON 606220140827887000
30/06/2025 08:02:24 1267 GBp 177.5000 CHIX 606220140827887000
30/06/2025 08:08:00 1551 GBp 177.6000 XLON 592146391992286000
30/06/2025 08:08:01 1776 GBp 177.5000 AQXE 606220140827983000
30/06/2025 08:08:02 1432 GBp 177.5000 XLON 592146391992286000
30/06/2025 08:08:02 1551 GBp 177.5000 XLON 592146391992286000
30/06/2025 08:08:02 270 GBp 177.5000 AQXE 606220140827983000
30/06/2025 08:19:36 1553 GBp 177.7000 XLON 606220140828179000
30/06/2025 08:31:00 2494 GBp 177.8000 XLON 592146391992674000
30/06/2025 08:31:00 3000 GBp 177.8000 XLON 592146391992674000
30/06/2025 08:31:00 2602 GBp 177.8000 XLON 592146391992674000
30/06/2025 08:31:00 336 GBp 177.8000 XLON 592146391992674000
30/06/2025 08:34:13 3142 GBp 177.7000 XLON 592146391992721000
30/06/2025 08:34:13 1432 GBp 177.7000 CHIX 592146391992721000
30/06/2025 08:34:13 1620 GBp 177.7000 BATE 592146391992721000
30/06/2025 08:34:13 1643 GBp 177.7000 CHIX 592146391992721000
30/06/2025 08:34:13 5208 GBp 177.7000 XLON 606220140828394000
30/06/2025 08:34:13 1620 GBp 177.7000 XLON 606220140828394000
30/06/2025 08:34:13 1432 GBp 177.7000 CHIX 606220140828394000
30/06/2025 08:42:51 2615 GBp 177.3000 XLON 606220140828516000
30/06/2025 08:42:51 1546 GBp 177.3000 CHIX 606220140828516000
30/06/2025 08:43:56 1628 GBp 177.2000 CHIX 606220140828601000
30/06/2025 08:54:08 1455 GBp 177.6000 TRQX 592146391993082000
30/06/2025 08:54:08 1447 GBp 177.6000 CHIX 606220140828738000
30/06/2025 08:56:37 1432 GBp 177.5000 TRQX 592146391993117000
30/06/2025 08:56:37 1447 GBp 177.5000 XLON 592146391993117000
30/06/2025 08:56:37 1537 GBp 177.5000 XLON 592146391993117000
30/06/2025 08:56:37 2191 GBp 177.4000 XLON 592146391993117000
30/06/2025 08:56:37 1432 GBp 177.5000 BATE 606220140828771000
30/06/2025 09:03:20 2019 GBp 177.3000 BATE 592146391993246000
30/06/2025 09:06:12 1786 GBp 177.2000 XLON 592146391993293000
30/06/2025 09:11:55 1544 GBp 177.2000 XLON 592146391993370000
30/06/2025 09:26:35 1645 GBp 177.1000 XLON 592146391993677000
30/06/2025 09:26:35 1645 GBp 177.1000 XLON 606220140829304000
30/06/2025 09:26:39 1736 GBp 177.0000 TRQX 592146391993682000
30/06/2025 09:26:39 2254 GBp 177.0000 XLON 592146391993682000
30/06/2025 09:26:39 40 GBp 177.0000 XLON 606220140829308000
30/06/2025 09:26:39 1 GBp 177.0000 XLON 606220140829308000
30/06/2025 09:26:39 2308 GBp 177.0000 XLON 606220140829308000
30/06/2025 09:32:27 2764 GBp 176.7000 XLON 606220140829546000
30/06/2025 10:05:47 1057 GBp 176.7000 AQXE 606220140830140000
30/06/2025 10:05:47 1039 GBp 176.7000 AQXE 606220140830140000
30/06/2025 10:05:47 2864 GBp 176.8000 BATE 592146391994546000
30/06/2025 10:05:47 1075 GBp 176.8000 TRQX 606220140830140000
30/06/2025 10:05:47 1902 GBp 176.8000 TRQX 606220140830140000
30/06/2025 10:12:49 1639 GBp 176.5000 CHIX 592146391994665000
30/06/2025 10:12:49 1435 GBp 176.5000 XLON 592146391994665000
30/06/2025 10:12:49 205 GBp 176.5000 XLON 592146391994665000
30/06/2025 10:12:49 1962 GBp 176.5000 XLON 592146391994665000
30/06/2025 10:12:49 1837 GBp 176.5000 TRQX 606220140830254000
30/06/2025 10:12:49 1639 GBp 176.5000 BATE 606220140830254000
30/06/2025 10:12:49 6224 GBp 176.5000 XLON 606220140830254000
30/06/2025 10:12:49 1664 GBp 176.5000 XLON 606220140830254000
30/06/2025 10:37:40 1523 GBp 176.2000 CHIX 606220140830682000
30/06/2025 10:51:23 1644 GBp 176.2000 XLON 592146391995304000
30/06/2025 10:56:46 1000 GBp 176.1000 XLON 592146391995382000
30/06/2025 10:56:46 838 GBp 176.1000 XLON 592146391995382000
30/06/2025 10:56:46 1995 GBp 176.1000 XLON 606220140830942000
30/06/2025 10:56:55 1553 GBp 176.1000 BATE 606220140830945000
30/06/2025 10:56:55 1482 GBp 176.1000 CHIX 606220140830945000
30/06/2025 10:56:55 109 GBp 176.1000 BATE 606220140830945000
30/06/2025 11:10:05 1867 GBp 176.2000 BATE 606220140831138000
30/06/2025 11:19:33 1631 GBp 176.1000 CHIX 592146391995721000
30/06/2025 11:19:33 1631 GBp 176.1000 XLON 606220140831265000
30/06/2025 11:19:33 1564 GBp 176.1000 XLON 606220140831265000
30/06/2025 11:19:35 1726 GBp 176.0000 XLON 592146391995722000
30/06/2025 11:19:35 1564 GBp 176.0000 XLON 606220140831266000
30/06/2025 11:19:35 1782 GBp 176.0000 XLON 606220140831266000
30/06/2025 11:40:12 1539 GBp 176.0000 TRQX 592146391996014000
30/06/2025 11:40:12 1500 GBp 176.0000 BATE 592146391996014000
30/06/2025 11:40:15 1500 GBp 175.9000 TRQX 592146391996014000
30/06/2025 11:40:15 2605 GBp 175.9000 XLON 606220140831544000
30/06/2025 11:40:15 1500 GBp 175.9000 BATE 606220140831544000
30/06/2025 12:08:49 2105 GBp 176.3000 XLON 606220140831962000
30/06/2025 12:14:15 2096 GBp 176.2000 XLON 606220140832040000
30/06/2025 12:15:18 1432 GBp 176.1000 BATE 592146391996553000
30/06/2025 12:15:18 4380 GBp 176.1000 XLON 606220140832055000
30/06/2025 12:21:42 1573 GBp 176.0000 BATE 592146391996646000
30/06/2025 12:21:42 1686 GBp 176.0000 XLON 592146391996646000
30/06/2025 12:21:42 2164 GBp 176.0000 CHIX 606220140832142000
30/06/2025 12:25:49 45 GBp 175.9000 XLON 606220140832203000
30/06/2025 12:28:07 323 GBp 175.9000 XLON 606220140832237000
30/06/2025 12:28:07 1303 GBp 175.9000 XLON 606220140832237000
30/06/2025 12:45:55 4028 GBp 176.9000 XLON 592146391997031000
30/06/2025 12:45:55 1801 GBp 176.9000 XLON 592146391997031000
30/06/2025 12:47:55 1432 GBp 176.9000 BATE 606220140832535000
30/06/2025 12:48:49 1432 GBp 176.8000 BATE 592146391997073000
30/06/2025 12:48:49 1815 GBp 176.8000 CHIX 606220140832548000
30/06/2025 12:48:49 1591 GBp 176.8000 CHIX 606220140832548000
30/06/2025 13:10:50 1441 GBp 176.6000 CHIX 592146391997418000
30/06/2025 13:23:50 2082 GBp 176.6000 CHIX 592146391997623000
30/06/2025 13:23:50 1432 GBp 176.6000 CHIX 592146391997623000
30/06/2025 13:23:50 5250 GBp 176.6000 XLON 592146391997623000
30/06/2025 13:23:50 1432 GBp 176.6000 BATE 606220140833070000
30/06/2025 13:23:50 1693 GBp 176.6000 XLON 606220140833070000
30/06/2025 13:23:50 928 GBp 176.6000 CHIX 606220140833070000
30/06/2025 13:23:50 1597 GBp 176.6000 CHIX 606220140833070000
30/06/2025 13:30:23 1707 GBp 177.5000 XLON 592146391997717000
30/06/2025 13:30:30 2864 GBp 177.5000 CHIX 606220140833165000
30/06/2025 13:49:10 1441 GBp 177.4000 CHIX 606220140833490000
30/06/2025 13:56:10 1441 GBp 177.3000 XLON 592146391998196000
30/06/2025 13:56:10 2082 GBp 177.3000 CHIX 592146391998196000
30/06/2025 13:56:10 1592 GBp 177.3000 BATE 592146391998196000
30/06/2025 13:56:10 1588 GBp 177.3000 TRQX 606220140833613000
30/06/2025 13:56:10 1432 GBp 177.3000 XLON 606220140833613000
30/06/2025 13:56:10 1441 GBp 177.3000 XLON 606220140833613000
30/06/2025 13:56:10 3181 GBp 177.3000 CHIX 606220140833613000
30/06/2025 13:56:10 1447 GBp 177.3000 XLON 606220140833613000
30/06/2025 13:56:10 283 GBp 177.3000 CHIX 606220140833613000
30/06/2025 13:56:10 1441 GBp 177.3000 XLON 606220140833613000
30/06/2025 14:02:48 1915 GBp 177.0000 XLON 592146391998325000
30/06/2025 14:02:48 154 GBp 177.0000 XLON 592146391998325000
30/06/2025 14:02:48 1432 GBp 177.0000 BATE 606220140833735000
30/06/2025 14:15:32 45 GBp 177.0000 XLON 592146391998560000
30/06/2025 14:17:48 45 GBp 177.0000 XLON 592146391998606000
30/06/2025 14:23:51 45 GBp 177.3000 XLON 606220140834118000
30/06/2025 14:23:55 1432 GBp 177.3000 BATE 592146391998728000
30/06/2025 14:23:55 1609 GBp 177.3000 XLON 592146391998728000
30/06/2025 14:23:55 2453 GBp 177.3000 XLON 606220140834119000
30/06/2025 14:23:55 735 GBp 177.3000 XLON 606220140834119000
30/06/2025 14:32:03 4359 GBp 177.5000 XLON 592146391998936000
30/06/2025 14:32:03 1087 GBp 177.5000 CHIX 606220140834320000
30/06/2025 14:32:03 345 GBp 177.5000 CHIX 606220140834320000
30/06/2025 14:33:08 229 GBp 177.7000 XLON 592146391998972000
30/06/2025 14:33:08 652 GBp 177.7000 XLON 592146391998972000
30/06/2025 14:33:09 573 GBp 177.7000 AQXE 606220140834355000
30/06/2025 14:34:02 2246 GBp 177.7000 XLON 592146391998996000
30/06/2025 14:35:43 3113 GBp 177.7000 XLON 606220140834422000
30/06/2025 14:36:21 1530 GBp 177.7000 XLON 606220140834435000
30/06/2025 14:37:45 1432 GBp 177.6000 CHIX 592146391999089000
30/06/2025 14:37:45 4417 GBp 177.6000 XLON 606220140834467000
30/06/2025 14:37:45 1087 GBp 177.6000 CHIX 592146391999089000
30/06/2025 14:37:45 1817 GBp 177.6000 XLON 592146391999089000
30/06/2025 14:37:45 1796 GBp 177.6000 XLON 592146391999089000
30/06/2025 14:37:45 614 GBp 177.6000 AQXE 606220140834467000
30/06/2025 14:50:00 1620 GBp 177.9000 BATE 592146391999379000
30/06/2025 14:50:00 2697 GBp 177.9000 XLON 592146391999379000
30/06/2025 14:50:00 4167 GBp 177.9000 XLON 606220140834746000
30/06/2025 14:50:00 1620 GBp 177.9000 XLON 606220140834746000
30/06/2025 14:50:02 1620 GBp 177.8000 BATE 606220140834747000
30/06/2025 14:58:47 1594 GBp 177.8000 BATE 606220140834968000
30/06/2025 14:58:47 1818 GBp 177.8000 XLON 606220140834968000
30/06/2025 15:06:41 1570 GBp 178.3000 AQXE 592146391999837000
30/06/2025 15:06:41 4296 GBp 178.3000 XLON 606220140835188000
30/06/2025 15:06:41 2843 GBp 178.3000 XLON 592146391999837000
30/06/2025 15:06:41 3700 GBp 178.3000 XLON 592146391999837000
30/06/2025 15:06:41 3588 GBp 178.3000 XLON 592146391999837000
30/06/2025 15:12:04 3503 GBp 178.0000 CHIX 592146391999968000
30/06/2025 15:17:51 4769 GBp 178.1000 XLON 592146392000106000
30/06/2025 15:18:02 1673 GBp 177.9000 CHIX 592146392000111000
30/06/2025 15:18:02 1579 GBp 177.9000 XLON 592146392000111000
30/06/2025 15:18:02 1581 GBp 177.9000 XLON 592146392000111000
30/06/2025 15:31:01 2022 GBp 178.5000 XLON 606220140835764000
30/06/2025 15:31:01 2016 GBp 178.5000 XLON 592146392000435000
30/06/2025 15:31:01 1925 GBp 178.5000 XLON 592146392000435000
30/06/2025 15:31:10 1463 GBp 178.5000 XLON 606220140835768000
30/06/2025 15:31:22 1432 GBp 178.4000 CHIX 592146392000443000
30/06/2025 15:31:22 5283 GBp 178.4000 XLON 606220140835772000
30/06/2025 15:31:22 1760 GBp 178.3000 BATE 592146392000443000
30/06/2025 15:31:22 1432 GBp 178.3000 TRQX 606220140835772000
30/06/2025 15:35:46 1432 GBp 178.2000 BATE 592146392000542000
30/06/2025 15:35:46 2059 GBp 178.2000 XLON 606220140835867000
30/06/2025 15:35:46 1484 GBp 178.2000 XLON 606220140835867000
30/06/2025 15:35:46 130 GBp 178.2000 BATE 592146392000542000
30/06/2025 15:35:46 1354 GBp 178.2000 XLON 606220140835867000
30/06/2025 16:01:39 1480 GBp 178.5000 XLON 592146392001233000
30/06/2025 16:01:39 2978 GBp 178.5000 XLON 592146392001233000
30/06/2025 16:01:39 2500 GBp 178.5000 CHIX 592146392001233000
30/06/2025 16:01:39 1478 GBp 178.5000 XLON 606220140836531000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBQABKDFANRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement