REG - Airtel Africa PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nRSC4982Pa&default-theme=true
RNS Number : 4982P Airtel Africa PLC 03 July 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 3 July 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 02 July 2025
Aggregate number of ordinary shares purchased: 503,056
Lowest price paid per share (GBp): 176.70p
Highest price paid per share (GBp): 177.70p
Volume weighted average price paid (GBp): 177.63p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,662,946,527, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,655,457,483. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 177.62 308,027 176.70 177.70
BATS Europe 177.69 44,585 177.60 177.70
CHI-X Europe 177.61 83,123 176.70 177.70
Aquis Exchange 177.66 47,009 177.00 177.70
Turquoise 177.64 20,312 177.40 177.70
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 33,859,221
ordinary shares in aggregate, at a volume weighted average price of 144.4411
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
02/07/2025 14:02:15 2702 GBp 176.7000 XLON 606220848646401000
02/07/2025 14:02:33 2850 GBp 176.7000 XLON 592147099810893000
02/07/2025 14:02:33 1576 GBp 176.7000 CHIX 606220848646407000
02/07/2025 14:03:28 932 GBp 177.0000 AQXE 592147099810910000
02/07/2025 14:03:28 380 GBp 177.0000 AQXE 592147099810910000
02/07/2025 14:03:28 378 GBp 177.0000 AQXE 592147099810910000
02/07/2025 14:04:27 2585 GBp 177.0000 XLON 606220848646441000
02/07/2025 14:06:54 1425 GBp 177.0000 CHIX 592147099810986000
02/07/2025 14:06:54 5267 GBp 177.0000 XLON 606220848646496000
02/07/2025 14:08:27 3784 GBp 177.1000 XLON 606220848646526000
02/07/2025 14:08:27 1703 GBp 177.1000 XLON 606220848646526000
02/07/2025 14:10:29 5576 GBp 177.4000 CHIX 592147099811063000
02/07/2025 14:10:29 4257 GBp 177.4000 CHIX 592147099811063000
02/07/2025 14:10:29 2850 GBp 177.4000 TRQX 606220848646567000
02/07/2025 14:10:29 1425 GBp 177.4000 CHIX 592147099811063000
02/07/2025 14:10:29 1023 GBp 177.4000 XLON 606220848646567000
02/07/2025 14:10:29 825 GBp 177.4000 XLON 606220848646567000
02/07/2025 14:10:29 1217 GBp 177.4000 XLON 606220848646567000
02/07/2025 14:10:29 2102 GBp 177.4000 XLON 606220848646567000
02/07/2025 14:10:29 893 GBp 177.4000 TRQX 606220848646567000
02/07/2025 14:10:29 4776 GBp 177.4000 XLON 592147099811063000
02/07/2025 14:10:29 391 GBp 177.4000 XLON 592147099811063000
02/07/2025 14:10:29 1425 GBp 177.4000 CHIX 606220848646568000
02/07/2025 14:10:30 3026 GBp 177.4000 XLON 592147099811063000
02/07/2025 14:16:21 1425 GBp 177.7000 CHIX 592147099811174000
02/07/2025 14:16:21 4476 GBp 177.7000 XLON 606220848646673000
02/07/2025 14:16:21 1633 GBp 177.7000 XLON 606220848646673000
02/07/2025 14:24:25 1425 GBp 177.7000 CHIX 592147099811332000
02/07/2025 14:24:25 2850 GBp 177.7000 BATE 592147099811332000
02/07/2025 14:24:25 4047 GBp 177.7000 XLON 592147099811332000
02/07/2025 14:24:25 2788 GBp 177.7000 XLON 592147099811332000
02/07/2025 14:24:25 1947 GBp 177.7000 CHIX 606220848646823000
02/07/2025 14:24:25 2313 GBp 177.7000 CHIX 606220848646823000
02/07/2025 14:24:25 1425 GBp 177.7000 TRQX 606220848646823000
02/07/2025 14:24:25 1425 GBp 177.7000 TRQX 606220848646823000
02/07/2025 14:24:25 4410 GBp 177.7000 XLON 606220848646823000
02/07/2025 14:24:25 3928 GBp 177.7000 XLON 606220848646823000
02/07/2025 14:24:25 1141 GBp 177.7000 AQXE 606220848646823000
02/07/2025 14:24:25 681 GBp 177.7000 CHIX 592147099811332000
02/07/2025 14:24:25 1344 GBp 177.7000 XLON 606220848646823000
02/07/2025 14:24:25 2199 GBp 177.7000 XLON 606220848646823000
02/07/2025 14:24:41 4689 GBp 177.6000 XLON 606220848646829000
02/07/2025 14:33:04 1717 GBp 177.7000 XLON 592147099811591000
02/07/2025 14:33:04 1964 GBp 177.7000 XLON 592147099811591000
02/07/2025 14:33:04 1472 GBp 177.7000 XLON 606220848647071000
02/07/2025 14:33:04 2189 GBp 177.7000 XLON 606220848647071000
02/07/2025 14:33:04 5539 GBp 177.7000 XLON 606220848647071000
02/07/2025 14:33:04 1771 GBp 177.7000 XLON 606220848647071000
02/07/2025 14:42:44 1425 GBp 177.7000 TRQX 592147099811873000
02/07/2025 14:42:44 1425 GBp 177.7000 TRQX 592147099811873000
02/07/2025 14:42:44 4692 GBp 177.7000 XLON 592147099811873000
02/07/2025 14:42:44 1425 GBp 177.7000 AQXE 592147099811873000
02/07/2025 14:42:44 1425 GBp 177.7000 CHIX 592147099811873000
02/07/2025 14:42:44 1425 GBp 177.7000 BATE 592147099811873000
02/07/2025 14:42:44 1425 GBp 177.7000 CHIX 592147099811873000
02/07/2025 14:42:44 1425 GBp 177.7000 CHIX 592147099811873000
02/07/2025 14:42:44 3340 GBp 177.7000 XLON 606220848647339000
02/07/2025 14:42:44 2345 GBp 177.7000 XLON 606220848647339000
02/07/2025 14:42:44 2850 GBp 177.7000 BATE 606220848647339000
02/07/2025 14:42:44 1425 GBp 177.7000 AQXE 606220848647339000
02/07/2025 14:42:44 1425 GBp 177.7000 CHIX 606220848647339000
02/07/2025 14:42:44 1981 GBp 177.7000 XLON 606220848647339000
02/07/2025 14:42:44 504 GBp 177.7000 XLON 606220848647339000
02/07/2025 14:42:44 1361 GBp 177.7000 XLON 592147099811873000
02/07/2025 14:42:47 4359 GBp 177.7000 XLON 592147099811874000
02/07/2025 14:42:47 1425 GBp 177.7000 CHIX 606220848647340000
02/07/2025 14:43:18 5564 GBp 177.5000 XLON 592147099811888000
02/07/2025 14:43:18 1981 GBp 177.5000 XLON 606220848647353000
02/07/2025 14:43:18 3700 GBp 177.5000 XLON 606220848647353000
02/07/2025 14:43:18 2269 GBp 177.5000 XLON 606220848647353000
02/07/2025 14:43:48 1566 GBp 177.6000 CHIX 592147099811903000
02/07/2025 14:48:53 1425 GBp 177.7000 CHIX 592147099812042000
02/07/2025 14:48:53 729 GBp 177.7000 CHIX 592147099812042000
02/07/2025 14:48:53 765 GBp 177.7000 CHIX 592147099812042000
02/07/2025 14:48:53 1425 GBp 177.7000 BATE 592147099812042000
02/07/2025 14:48:53 2245 GBp 177.7000 CHIX 606220848647499000
02/07/2025 14:48:53 1425 GBp 177.7000 BATE 606220848647499000
02/07/2025 14:48:53 1425 GBp 177.7000 TRQX 606220848647499000
02/07/2025 14:48:53 5948 GBp 177.7000 XLON 606220848647499000
02/07/2025 14:48:53 1919 GBp 177.7000 XLON 606220848647499000
02/07/2025 14:48:53 2323 GBp 177.7000 XLON 606220848647499000
02/07/2025 14:48:53 1102 GBp 177.7000 XLON 606220848647499000
02/07/2025 14:58:07 4892 GBp 177.7000 XLON 592147099812298000
02/07/2025 14:58:07 1425 GBp 177.7000 BATE 592147099812298000
02/07/2025 14:58:07 1425 GBp 177.7000 CHIX 592147099812298000
02/07/2025 14:58:07 1600 GBp 177.7000 BATE 592147099812298000
02/07/2025 14:58:07 2178 GBp 177.7000 CHIX 592147099812298000
02/07/2025 14:58:07 1425 GBp 177.7000 TRQX 606220848647744000
02/07/2025 14:58:07 4906 GBp 177.7000 XLON 606220848647744000
02/07/2025 14:58:07 1789 GBp 177.7000 XLON 606220848647744000
02/07/2025 14:58:07 2720 GBp 177.7000 XLON 606220848647744000
02/07/2025 14:58:07 1425 GBp 177.7000 AQXE 606220848647744000
02/07/2025 14:58:07 1425 GBp 177.7000 CHIX 606220848647744000
02/07/2025 14:58:07 413 GBp 177.7000 XLON 606220848647744000
02/07/2025 14:58:08 1600 GBp 177.7000 XLON 592147099812298000
02/07/2025 14:58:08 805 GBp 177.7000 XLON 592147099812298000
02/07/2025 14:58:08 691 GBp 177.7000 XLON 592147099812298000
02/07/2025 14:58:08 796 GBp 177.7000 XLON 592147099812298000
02/07/2025 14:58:08 1800 GBp 177.7000 XLON 592147099812298000
02/07/2025 14:58:08 340 GBp 177.7000 AQXE 606220848647744000
02/07/2025 14:58:08 365 GBp 177.7000 AQXE 606220848647744000
02/07/2025 14:58:08 362 GBp 177.7000 AQXE 606220848647744000
02/07/2025 14:58:11 2 GBp 177.7000 AQXE 592147099812300000
02/07/2025 15:06:06 3209 GBp 177.7000 XLON 592147099812549000
02/07/2025 15:06:06 1425 GBp 177.7000 BATE 592147099812549000
02/07/2025 15:06:06 1425 GBp 177.7000 CHIX 592147099812549000
02/07/2025 15:06:06 1423 GBp 177.7000 AQXE 592147099812549000
02/07/2025 15:06:06 1691 GBp 177.7000 XLON 606220848647983000
02/07/2025 15:06:06 1425 GBp 177.7000 TRQX 606220848647983000
02/07/2025 15:06:06 3519 GBp 177.7000 XLON 606220848647983000
02/07/2025 15:06:06 3911 GBp 177.7000 XLON 606220848647983000
02/07/2025 15:06:06 1425 GBp 177.7000 CHIX 606220848647983000
02/07/2025 15:06:06 1600 GBp 177.7000 XLON 592147099812549000
02/07/2025 15:06:06 811 GBp 177.7000 XLON 592147099812549000
02/07/2025 15:06:06 1489 GBp 177.7000 XLON 606220848647983000
02/07/2025 15:06:06 643 GBp 177.7000 XLON 606220848647983000
02/07/2025 15:06:06 202 GBp 177.7000 XLON 606220848647983000
02/07/2025 15:06:06 1700 GBp 177.7000 XLON 592147099812549000
02/07/2025 15:06:06 1011 GBp 177.7000 XLON 592147099812549000
02/07/2025 15:06:06 713 GBp 177.7000 XLON 592147099812549000
02/07/2025 15:06:06 795 GBp 177.7000 XLON 592147099812549000
02/07/2025 15:06:06 688 GBp 177.7000 XLON 592147099812549000
02/07/2025 15:06:06 793 GBp 177.7000 XLON 592147099812549000
02/07/2025 15:06:06 324 GBp 177.7000 AQXE 606220848647983000
02/07/2025 15:06:06 307 GBp 177.7000 AQXE 606220848647983000
02/07/2025 15:06:06 365 GBp 177.7000 AQXE 606220848647983000
02/07/2025 15:06:06 1275 GBp 177.7000 AQXE 606220848647983000
02/07/2025 15:06:07 5282 GBp 177.6000 XLON 606220848647983000
02/07/2025 15:06:07 1137 GBp 177.6000 AQXE 606220848647983000
02/07/2025 15:06:07 302 GBp 177.6000 AQXE 606220848647983000
02/07/2025 15:06:07 1396 GBp 177.6000 AQXE 606220848647983000
02/07/2025 15:06:07 1423 GBp 177.6000 AQXE 606220848647983000
02/07/2025 15:06:07 320 GBp 177.6000 AQXE 606220848647983000
02/07/2025 15:06:07 325 GBp 177.6000 AQXE 606220848647983000
02/07/2025 15:06:07 21 GBp 177.6000 CHIX 592147099812550000
02/07/2025 15:06:07 305 GBp 177.6000 CHIX 592147099812550000
02/07/2025 15:06:07 353 GBp 177.6000 AQXE 592147099812550000
02/07/2025 15:06:07 1137 GBp 177.6000 AQXE 592147099812550000
02/07/2025 15:06:07 692 GBp 177.6000 AQXE 592147099812550000
02/07/2025 15:06:07 112 GBp 177.6000 CHIX 606220848647983000
02/07/2025 15:06:07 111 GBp 177.6000 CHIX 606220848647983000
02/07/2025 15:06:07 113 GBp 177.6000 CHIX 606220848647983000
02/07/2025 15:06:07 1411 GBp 177.6000 CHIX 606220848647983000
02/07/2025 15:06:07 113 GBp 177.6000 CHIX 606220848647983000
02/07/2025 15:06:07 249 GBp 177.6000 XLON 606220848647983000
02/07/2025 15:06:08 1226 GBp 177.7000 BATE 606220848647984000
02/07/2025 15:06:08 2 GBp 177.7000 BATE 606220848647984000
02/07/2025 15:06:08 384 GBp 177.7000 BATE 606220848647984000
02/07/2025 15:06:08 6359 GBp 177.7000 BATE 592147099812550000
02/07/2025 15:06:42 169 GBp 177.7000 BATE 606220848648000000
02/07/2025 15:06:42 1351 GBp 177.7000 BATE 592147099812567000
02/07/2025 15:33:01 1711 GBp 177.7000 XLON 592147099813387000
02/07/2025 15:33:01 709 GBp 177.7000 XLON 592147099813387000
02/07/2025 15:33:01 1136 GBp 177.7000 XLON 592147099813387000
02/07/2025 15:33:01 1425 GBp 177.7000 AQXE 592147099813387000
02/07/2025 15:33:01 1425 GBp 177.7000 BATE 592147099813387000
02/07/2025 15:33:01 2850 GBp 177.7000 CHIX 592147099813387000
02/07/2025 15:33:01 1425 GBp 177.7000 TRQX 606220848648784000
02/07/2025 15:33:01 1689 GBp 177.7000 XLON 606220848648784000
02/07/2025 15:33:01 1347 GBp 177.7000 TRQX 606220848648784000
02/07/2025 15:33:01 1908 GBp 177.7000 CHIX 606220848648784000
02/07/2025 15:33:01 1425 GBp 177.7000 BATE 606220848648784000
02/07/2025 15:33:01 4300 GBp 177.7000 XLON 592147099813387000
02/07/2025 15:33:01 1174 GBp 177.7000 XLON 592147099813387000
02/07/2025 15:33:01 249 GBp 177.7000 TRQX 606220848648784000
02/07/2025 15:33:03 5250 GBp 177.6000 XLON 592147099813388000
02/07/2025 15:33:03 147 GBp 177.6000 CHIX 592147099813388000
02/07/2025 15:33:03 1278 GBp 177.6000 CHIX 592147099813388000
02/07/2025 15:33:03 6163 GBp 177.6000 XLON 606220848648785000
02/07/2025 15:33:05 1422 GBp 177.7000 AQXE 592147099813389000
02/07/2025 15:33:05 1747 GBp 177.7000 AQXE 592147099813389000
02/07/2025 15:33:05 379 GBp 177.7000 AQXE 592147099813389000
02/07/2025 15:33:05 361 GBp 177.7000 AQXE 592147099813389000
02/07/2025 15:33:05 331 GBp 177.7000 AQXE 592147099813389000
02/07/2025 15:33:05 1409 GBp 177.7000 AQXE 592147099813389000
02/07/2025 15:33:05 1035 GBp 177.7000 AQXE 592147099813389000
02/07/2025 15:33:05 188 GBp 177.7000 BATE 606220848648786000
02/07/2025 15:33:05 42 GBp 177.7000 BATE 606220848648786000
02/07/2025 15:38:01 406 GBp 177.7000 AQXE 592147099813553000
02/07/2025 15:44:25 5489 GBp 177.7000 XLON 592147099813794000
02/07/2025 15:44:25 4012 GBp 177.7000 XLON 592147099813794000
02/07/2025 15:44:25 1019 GBp 177.7000 AQXE 592147099813794000
02/07/2025 15:44:25 1425 GBp 177.7000 CHIX 606220848649171000
02/07/2025 15:44:25 1425 GBp 177.7000 BATE 606220848649171000
02/07/2025 15:44:25 346 GBp 177.7000 CHIX 592147099813794000
02/07/2025 15:44:25 382 GBp 177.7000 CHIX 592147099813794000
02/07/2025 15:44:25 318 GBp 177.7000 CHIX 592147099813794000
02/07/2025 15:44:25 379 GBp 177.7000 CHIX 592147099813794000
02/07/2025 15:44:25 1440 GBp 177.7000 AQXE 592147099813794000
02/07/2025 15:44:25 261 GBp 177.7000 AQXE 592147099813794000
02/07/2025 15:44:25 173 GBp 177.7000 BATE 606220848649171000
02/07/2025 15:44:25 177 GBp 177.7000 BATE 606220848649171000
02/07/2025 15:44:25 179 GBp 177.7000 BATE 606220848649171000
02/07/2025 15:44:25 896 GBp 177.7000 BATE 606220848649171000
02/07/2025 15:44:25 884 GBp 177.7000 TRQX 606220848649171000
02/07/2025 15:44:25 541 GBp 177.7000 TRQX 606220848649171000
02/07/2025 15:44:28 102 GBp 177.7000 BATE 592147099813801000
02/07/2025 15:44:28 70 GBp 177.7000 AQXE 606220848649177000
02/07/2025 15:44:28 1787 GBp 177.7000 AQXE 606220848649177000
02/07/2025 15:44:28 368 GBp 177.7000 AQXE 606220848649177000
02/07/2025 15:44:28 384 GBp 177.7000 AQXE 606220848649177000
02/07/2025 15:44:28 111 GBp 177.7000 AQXE 606220848649177000
02/07/2025 15:44:28 1172 GBp 177.7000 AQXE 606220848649177000
02/07/2025 15:44:28 120 GBp 177.7000 AQXE 606220848649177000
02/07/2025 15:44:28 1380 GBp 177.7000 AQXE 606220848649177000
02/07/2025 15:44:28 921 GBp 177.7000 AQXE 606220848649177000
02/07/2025 15:44:31 758 GBp 177.6000 XLON 592147099813806000
02/07/2025 15:44:31 714 GBp 177.6000 XLON 592147099813806000
02/07/2025 15:44:31 741 GBp 177.6000 XLON 592147099813806000
02/07/2025 15:44:31 1352 GBp 177.6000 XLON 592147099813806000
02/07/2025 15:44:31 7 GBp 177.6000 BATE 606220848649182000
02/07/2025 15:44:31 396 GBp 177.6000 BATE 606220848649182000
02/07/2025 15:44:31 2447 GBp 177.6000 BATE 606220848649182000
02/07/2025 15:44:35 780 GBp 177.6000 XLON 592147099813809000
02/07/2025 15:44:35 844 GBp 177.6000 XLON 592147099813809000
02/07/2025 15:44:35 815 GBp 177.6000 XLON 592147099813809000
02/07/2025 15:44:35 1126 GBp 177.6000 XLON 592147099813809000
02/07/2025 15:44:35 2304 GBp 177.6000 CHIX 606220848649185000
02/07/2025 15:44:35 369 GBp 177.6000 CHIX 606220848649185000
02/07/2025 15:44:35 177 GBp 177.6000 CHIX 606220848649185000
02/07/2025 15:44:40 384 GBp 177.6000 AQXE 592147099813812000
02/07/2025 15:44:40 323 GBp 177.6000 AQXE 592147099813812000
02/07/2025 15:44:40 322 GBp 177.6000 AQXE 592147099813812000
02/07/2025 15:44:40 438 GBp 177.6000 AQXE 592147099813812000
02/07/2025 15:44:40 769 GBp 177.6000 XLON 606220848649188000
02/07/2025 15:44:40 788 GBp 177.6000 XLON 606220848649188000
02/07/2025 15:44:40 813 GBp 177.6000 XLON 606220848649188000
02/07/2025 15:44:40 1153 GBp 177.6000 XLON 606220848649188000
02/07/2025 15:44:40 743 GBp 177.6000 CHIX 606220848649188000
02/07/2025 15:44:40 371 GBp 177.6000 CHIX 606220848649188000
02/07/2025 15:44:40 311 GBp 177.6000 CHIX 606220848649188000
02/07/2025 15:54:57 2850 GBp 177.7000 XLON 592147099814125000
02/07/2025 15:54:57 7088 GBp 177.7000 XLON 606220848649485000
02/07/2025 15:54:57 1425 GBp 177.7000 BATE 592147099814125000
02/07/2025 15:54:57 3030 GBp 177.7000 CHIX 606220848649485000
02/07/2025 15:54:57 1120 GBp 177.6000 XLON 592147099814125000
02/07/2025 15:54:57 2279 GBp 177.7000 XLON 592147099814125000
02/07/2025 15:54:57 535 GBp 177.7000 XLON 606220848649485000
02/07/2025 15:55:01 749 GBp 177.7000 XLON 592147099814128000
02/07/2025 15:55:01 840 GBp 177.7000 XLON 592147099814128000
02/07/2025 15:55:01 808 GBp 177.7000 XLON 592147099814128000
02/07/2025 15:55:01 1943 GBp 177.7000 XLON 592147099814128000
02/07/2025 15:55:01 1422 GBp 177.7000 AQXE 606220848649489000
02/07/2025 15:55:01 653 GBp 177.7000 AQXE 606220848649489000
02/07/2025 15:55:03 1029 GBp 177.7000 XLON 592147099814129000
02/07/2025 15:55:03 4852 GBp 177.7000 XLON 592147099814129000
02/07/2025 15:55:03 534 GBp 177.7000 XLON 592147099814129000
02/07/2025 15:55:04 111 GBp 177.7000 BATE 592147099814130000
02/07/2025 16:00:12 362 GBp 177.7000 XLON 606220848649632000
02/07/2025 16:00:27 7 GBp 177.7000 XLON 606220848649640000
02/07/2025 16:06:43 1425 GBp 177.7000 BATE 592147099814474000
02/07/2025 16:06:43 1317 GBp 177.7000 XLON 606220848649817000
02/07/2025 16:06:43 3895 GBp 177.7000 XLON 606220848649817000
02/07/2025 16:06:43 4083 GBp 177.7000 XLON 606220848649817000
02/07/2025 16:06:43 2850 GBp 177.7000 AQXE 606220848649817000
02/07/2025 16:06:43 723 GBp 177.7000 TRQX 592147099814474000
02/07/2025 16:06:43 1077 GBp 177.7000 XLON 606220848649817000
02/07/2025 16:06:43 2584 GBp 177.7000 XLON 606220848649817000
02/07/2025 16:06:43 4 GBp 177.7000 XLON 606220848649817000
02/07/2025 16:06:55 1425 GBp 177.7000 CHIX 592147099814480000
02/07/2025 16:06:55 4737 GBp 177.7000 XLON 606220848649823000
02/07/2025 16:11:36 4737 GBp 177.7000 XLON 592147099814638000
02/07/2025 16:11:36 1425 GBp 177.7000 CHIX 592147099814638000
02/07/2025 16:11:36 1425 GBp 177.7000 TRQX 606220848649975000
02/07/2025 16:11:36 3126 GBp 177.7000 BATE 606220848649975000
02/07/2025 16:11:36 1425 GBp 177.7000 CHIX 606220848649975000
02/07/2025 16:19:00 5466 GBp 177.7000 XLON 592147099814896000
02/07/2025 16:19:00 1425 GBp 177.7000 CHIX 592147099814896000
02/07/2025 16:19:00 1425 GBp 177.7000 BATE 592147099814896000
02/07/2025 16:19:00 2200 GBp 177.7000 XLON 606220848650222000
02/07/2025 16:19:00 1425 GBp 177.7000 AQXE 606220848650222000
02/07/2025 16:19:00 4238 GBp 177.7000 CHIX 606220848650222000
02/07/2025 16:19:13 5663 GBp 177.7000 XLON 592147099814904000
02/07/2025 16:19:36 325 GBp 177.7000 XLON 606220848650241000
02/07/2025 16:20:01 170 GBp 177.7000 AQXE 606220848650259000
02/07/2025 16:20:13 1425 GBp 177.7000 CHIX 592147099814944000
02/07/2025 16:20:13 41 GBp 177.7000 XLON 606220848650268000
02/07/2025 16:20:13 4776 GBp 177.7000 XLON 606220848650268000
02/07/2025 16:20:13 521 GBp 177.7000 XLON 606220848650268000
02/07/2025 16:20:13 673 GBp 177.7000 XLON 606220848650268000
02/07/2025 16:20:13 1869 GBp 177.7000 XLON 606220848650268000
02/07/2025 16:20:13 1800 GBp 177.7000 XLON 592147099814944000
02/07/2025 16:20:13 415 GBp 177.7000 AQXE 606220848650268000
02/07/2025 16:20:26 496 GBp 177.7000 XLON 606220848650277000
02/07/2025 16:22:10 1425 GBp 177.7000 CHIX 592147099815019000
02/07/2025 16:22:10 4238 GBp 177.7000 XLON 592147099815019000
02/07/2025 16:22:10 1425 GBp 177.7000 BATE 606220848650340000
02/07/2025 16:22:10 4106 GBp 177.7000 XLON 606220848650340000
02/07/2025 16:22:10 840 GBp 177.7000 AQXE 606220848650340000
02/07/2025 16:22:30 1425 GBp 177.7000 CHIX 592147099815030000
02/07/2025 16:22:30 903 GBp 177.7000 XLON 592147099815030000
02/07/2025 16:22:30 3609 GBp 177.7000 XLON 592147099815030000
02/07/2025 16:22:30 1425 GBp 177.7000 CHIX 606220848650351000
02/07/2025 16:22:30 1425 GBp 177.7000 BATE 606220848650351000
02/07/2025 16:22:30 668 GBp 177.7000 XLON 606220848650351000
02/07/2025 16:22:30 2981 GBp 177.7000 XLON 606220848650351000
02/07/2025 16:23:53 1425 GBp 177.7000 CHIX 592147099815078000
02/07/2025 16:23:53 2328 GBp 177.7000 CHIX 592147099815078000
02/07/2025 16:23:53 1425 GBp 177.7000 BATE 606220848650397000
02/07/2025 16:23:53 938 GBp 177.7000 XLON 592147099815078000
02/07/2025 16:23:53 972 GBp 177.7000 XLON 592147099815078000
02/07/2025 16:23:53 3849 GBp 177.7000 XLON 606220848650397000
02/07/2025 16:23:53 2631 GBp 177.7000 XLON 606220848650397000
02/07/2025 16:24:27 913 GBp 177.7000 AQXE 592147099815100000
02/07/2025 16:26:16 209 GBp 177.7000 AQXE 592147099815182000
02/07/2025 16:29:49 143 GBp 177.7000 AQXE 592147099815311000
02/07/2025 16:29:51 1063 GBp 177.7000 XLON 606220848650650000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBNABKDAOKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement