REG - Airtel Africa PLC - Transaction in Own Shares
08/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH0678Qa&default-theme=true
RNS Number : 0678Q Airtel Africa PLC 08 July 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 8 July 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 07 July 2025
Aggregate number of ordinary shares purchased: 748,133
Lowest price paid per share (GBp): 179.00p
Highest price paid per share (GBp): 180.00p
Volume weighted average price paid (GBp): 179.84p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,662,198,394, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,654,709,350. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 179.83 426,710 179.00 180.00
BATS Europe 179.85 65,372 179.40 180.00
CHI-X Europe 179.87 154,820 179.30 180.00
Aquis Exchange 179.86 62,635 179.60 180.00
Turquoise 179.81 38,596 179.50 180.00
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 34,607,354
ordinary shares in aggregate, at a volume weighted average price of 145.2063
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
07/07/2025 08:05:50 1422 GBp 179.0000 XLON 592148869253838000
07/07/2025 08:05:50 1421 GBp 179.2000 XLON 606222618089551000
07/07/2025 08:06:00 1420 GBp 179.2000 XLON 592148869253840000
07/07/2025 08:06:03 1620 GBp 179.4000 XLON 606222618089554000
07/07/2025 08:06:03 1833 GBp 179.4000 XLON 592148869253841000
07/07/2025 08:06:18 2066 GBp 179.6000 XLON 592148869253845000
07/07/2025 08:06:18 1599 GBp 179.6000 XLON 606222618089558000
07/07/2025 08:06:37 797 GBp 179.6000 XLON 606222618089564000
07/07/2025 08:06:57 647 GBp 179.6000 XLON 592148869253859000
07/07/2025 08:06:57 1444 GBp 179.6000 XLON 592148869253859000
07/07/2025 08:06:57 1417 GBp 179.6000 BATE 592148869253859000
07/07/2025 08:06:57 3891 GBp 179.6000 XLON 606222618089571000
07/07/2025 08:06:57 2834 GBp 179.6000 CHIX 606222618089571000
07/07/2025 08:06:57 1417 GBp 179.6000 CHIX 606222618089571000
07/07/2025 08:19:50 1417 GBp 180.0000 CHIX 592148869254116000
07/07/2025 08:19:50 1449 GBp 180.0000 CHIX 592148869254116000
07/07/2025 08:19:50 2181 GBp 180.0000 CHIX 592148869254116000
07/07/2025 08:19:50 11 GBp 180.0000 CHIX 592148869254116000
07/07/2025 08:19:50 1883 GBp 180.0000 XLON 592148869254116000
07/07/2025 08:19:50 2497 GBp 180.0000 CHIX 592148869254116000
07/07/2025 08:19:50 1476 GBp 180.0000 XLON 592148869254116000
07/07/2025 08:19:50 1446 GBp 180.0000 XLON 592148869254116000
07/07/2025 08:19:50 2497 GBp 180.0000 XLON 592148869254116000
07/07/2025 08:19:50 3586 GBp 180.0000 XLON 592148869254116000
07/07/2025 08:19:50 2101 GBp 180.0000 CHIX 606222618089814000
07/07/2025 08:19:50 1417 GBp 180.0000 CHIX 606222618089814000
07/07/2025 08:19:50 1712 GBp 180.0000 XLON 606222618089814000
07/07/2025 08:19:50 2394 GBp 180.0000 XLON 606222618089814000
07/07/2025 08:19:50 1447 GBp 180.0000 XLON 606222618089814000
07/07/2025 08:26:03 1696 GBp 180.0000 XLON 592148869254206000
07/07/2025 08:26:03 1698 GBp 180.0000 XLON 606222618089900000
07/07/2025 08:26:03 1698 GBp 180.0000 AQXE 606222618089900000
07/07/2025 08:30:54 1477 GBp 180.0000 CHIX 606222618089976000
07/07/2025 08:30:58 1493 GBp 180.0000 XLON 592148869254287000
07/07/2025 09:47:31 1417 GBp 180.0000 TRQX 592148869255419000
07/07/2025 09:47:31 1417 GBp 180.0000 TRQX 592148869255419000
07/07/2025 09:47:31 2732 GBp 180.0000 XLON 592148869255419000
07/07/2025 09:47:31 3625 GBp 180.0000 XLON 592148869255419000
07/07/2025 09:47:31 2385 GBp 180.0000 XLON 592148869255419000
07/07/2025 09:47:31 2970 GBp 180.0000 CHIX 592148869255419000
07/07/2025 09:47:31 3981 GBp 180.0000 AQXE 592148869255419000
07/07/2025 09:47:31 2834 GBp 180.0000 XLON 606222618091061000
07/07/2025 09:47:31 2265 GBp 180.0000 CHIX 606222618091061000
07/07/2025 09:47:31 1540 GBp 180.0000 BATE 606222618091061000
07/07/2025 09:47:31 1417 GBp 180.0000 CHIX 606222618091061000
07/07/2025 09:47:31 2834 GBp 180.0000 BATE 606222618091061000
07/07/2025 09:47:31 1540 GBp 180.0000 CHIX 606222618091061000
07/07/2025 09:47:31 1417 GBp 180.0000 AQXE 606222618091061000
07/07/2025 09:47:31 1833 GBp 180.0000 XLON 592148869255419000
07/07/2025 09:47:31 1555 GBp 180.0000 XLON 592148869255419000
07/07/2025 09:47:31 898 GBp 180.0000 CHIX 606222618091061000
07/07/2025 09:47:31 1936 GBp 180.0000 CHIX 606222618091061000
07/07/2025 10:52:48 2834 GBp 180.0000 TRQX 592148869256370000
07/07/2025 10:52:48 4763 GBp 180.0000 XLON 606222618091968000
07/07/2025 10:52:48 2834 GBp 180.0000 BATE 592148869256370000
07/07/2025 10:52:48 1417 GBp 180.0000 CHIX 592148869256370000
07/07/2025 10:52:48 1417 GBp 180.0000 AQXE 606222618091968000
07/07/2025 10:52:48 3054 GBp 180.0000 CHIX 606222618091968000
07/07/2025 10:52:48 1595 GBp 180.0000 CHIX 606222618091968000
07/07/2025 10:52:48 1018 GBp 179.9000 XLON 592148869256370000
07/07/2025 10:52:48 1836 GBp 180.0000 XLON 592148869256370000
07/07/2025 10:52:48 5400 GBp 180.0000 XLON 592148869256370000
07/07/2025 10:52:48 813 GBp 180.0000 XLON 592148869256370000
07/07/2025 10:52:48 1587 GBp 180.0000 XLON 592148869256370000
07/07/2025 10:52:48 1836 GBp 179.9000 XLON 606222618091968000
07/07/2025 10:52:48 2000 GBp 179.9000 XLON 606222618091968000
07/07/2025 10:52:48 895 GBp 179.9000 XLON 606222618091968000
07/07/2025 10:52:48 189 GBp 179.9000 XLON 606222618091968000
07/07/2025 10:52:48 2173 GBp 180.0000 CHIX 606222618091968000
07/07/2025 10:52:53 1836 GBp 180.0000 XLON 592148869256372000
07/07/2025 10:52:53 911 GBp 180.0000 CHIX 592148869256372000
07/07/2025 10:52:53 755 GBp 180.0000 CHIX 592148869256372000
07/07/2025 10:52:53 979 GBp 180.0000 AQXE 606222618091969000
07/07/2025 10:52:53 1406 GBp 180.0000 AQXE 606222618091969000
07/07/2025 10:52:53 475 GBp 180.0000 XLON 592148869256372000
07/07/2025 10:52:53 1718 GBp 180.0000 BATE 606222618091969000
07/07/2025 10:52:53 2028 GBp 180.0000 CHIX 592148869256372000
07/07/2025 10:52:53 1417 GBp 180.0000 XLON 606222618091969000
07/07/2025 10:59:36 1417 GBp 180.0000 CHIX 592148869256470000
07/07/2025 10:59:36 1417 GBp 180.0000 CHIX 592148869256470000
07/07/2025 10:59:36 2834 GBp 180.0000 CHIX 592148869256470000
07/07/2025 10:59:36 1417 GBp 180.0000 AQXE 606222618092061000
07/07/2025 10:59:36 1417 GBp 180.0000 BATE 606222618092061000
07/07/2025 10:59:36 3092 GBp 180.0000 AQXE 606222618092061000
07/07/2025 10:59:36 1417 GBp 180.0000 BATE 606222618092061000
07/07/2025 10:59:36 3516 GBp 180.0000 XLON 592148869256470000
07/07/2025 10:59:36 4217 GBp 180.0000 XLON 592148869256470000
07/07/2025 10:59:36 979 GBp 180.0000 AQXE 606222618092061000
07/07/2025 10:59:36 1419 GBp 180.0000 AQXE 606222618092061000
07/07/2025 11:01:12 2099 GBp 180.0000 CHIX 592148869256502000
07/07/2025 11:01:12 5427 GBp 180.0000 XLON 592148869256502000
07/07/2025 11:01:12 1565 GBp 180.0000 XLON 592148869256502000
07/07/2025 11:01:12 1417 GBp 180.0000 AQXE 606222618092092000
07/07/2025 11:01:12 1417 GBp 180.0000 CHIX 606222618092092000
07/07/2025 11:01:12 1272 GBp 180.0000 XLON 606222618092092000
07/07/2025 11:01:13 2323 GBp 179.9000 XLON 592148869256502000
07/07/2025 11:01:13 3539 GBp 179.9000 CHIX 592148869256502000
07/07/2025 11:01:13 1417 GBp 179.9000 TRQX 606222618092093000
07/07/2025 11:01:13 1417 GBp 179.9000 BATE 606222618092093000
07/07/2025 11:01:13 843 GBp 179.9000 AQXE 606222618092093000
07/07/2025 11:02:14 2244 GBp 179.8000 XLON 592148869256519000
07/07/2025 11:12:15 1570 GBp 179.8000 BATE 592148869256654000
07/07/2025 11:12:15 1430 GBp 179.8000 XLON 592148869256654000
07/07/2025 11:12:15 1430 GBp 179.8000 XLON 592148869256654000
07/07/2025 11:12:15 1430 GBp 179.8000 XLON 592148869256654000
07/07/2025 11:12:15 1729 GBp 179.8000 CHIX 606222618092236000
07/07/2025 11:12:15 1431 GBp 179.8000 TRQX 606222618092236000
07/07/2025 11:19:16 1471 GBp 179.8000 XLON 592148869256790000
07/07/2025 11:34:12 1682 GBp 179.8000 BATE 592148869256997000
07/07/2025 11:34:12 1627 GBp 179.8000 XLON 606222618092560000
07/07/2025 11:34:12 2243 GBp 179.8000 XLON 606222618092560000
07/07/2025 11:34:12 1626 GBp 179.8000 CHIX 606222618092560000
07/07/2025 11:34:12 1126 GBp 179.7000 TRQX 592148869256997000
07/07/2025 11:34:13 1839 GBp 179.8000 XLON 606222618092560000
07/07/2025 11:34:13 407 GBp 179.8000 XLON 606222618092560000
07/07/2025 11:35:51 244 GBp 179.7000 TRQX 592148869257018000
07/07/2025 11:36:13 407 GBp 179.8000 XLON 592148869257022000
07/07/2025 11:36:13 910 GBp 179.8000 XLON 592148869257022000
07/07/2025 11:36:13 100 GBp 179.8000 XLON 592148869257022000
07/07/2025 11:36:13 36 GBp 179.8000 AQXE 606222618092584000
07/07/2025 11:37:53 786 GBp 179.8000 XLON 606222618092607000
07/07/2025 11:37:53 677 GBp 179.8000 XLON 606222618092607000
07/07/2025 11:54:53 1413 GBp 180.0000 BATE 606222618092841000
07/07/2025 11:54:53 957 GBp 180.0000 BATE 606222618092841000
07/07/2025 11:54:53 150 GBp 180.0000 BATE 592148869257295000
07/07/2025 11:54:53 2813 GBp 180.0000 BATE 592148869257295000
07/07/2025 11:54:53 2101 GBp 180.0000 BATE 606222618092841000
07/07/2025 11:59:00 2587 GBp 180.0000 XLON 592148869257359000
07/07/2025 11:59:00 6017 GBp 180.0000 XLON 592148869257359000
07/07/2025 11:59:00 1417 GBp 180.0000 CHIX 592148869257359000
07/07/2025 11:59:00 1417 GBp 180.0000 CHIX 606222618092903000
07/07/2025 11:59:00 1417 GBp 180.0000 BATE 606222618092903000
07/07/2025 11:59:00 2111 GBp 180.0000 XLON 606222618092903000
07/07/2025 11:59:00 3300 GBp 180.0000 XLON 606222618092903000
07/07/2025 11:59:00 630 GBp 180.0000 XLON 606222618092903000
07/07/2025 11:59:00 1927 GBp 180.0000 XLON 606222618092903000
07/07/2025 11:59:00 927 GBp 180.0000 XLON 606222618092903000
07/07/2025 11:59:00 833 GBp 180.0000 XLON 606222618092903000
07/07/2025 11:59:00 824 GBp 180.0000 XLON 606222618092903000
07/07/2025 11:59:00 833 GBp 180.0000 XLON 606222618092903000
07/07/2025 11:59:55 1417 GBp 180.0000 CHIX 592148869257377000
07/07/2025 11:59:55 1417 GBp 180.0000 CHIX 592148869257377000
07/07/2025 11:59:55 3053 GBp 180.0000 XLON 606222618092920000
07/07/2025 11:59:55 5131 GBp 180.0000 XLON 606222618092920000
07/07/2025 12:00:11 1417 GBp 179.9000 CHIX 592148869257392000
07/07/2025 12:00:11 1623 GBp 179.9000 XLON 592148869257392000
07/07/2025 12:00:11 1061 GBp 179.9000 CHIX 606222618092934000
07/07/2025 12:00:11 1496 GBp 179.9000 CHIX 606222618092934000
07/07/2025 12:00:11 1417 GBp 179.9000 TRQX 606222618092934000
07/07/2025 12:00:11 1417 GBp 179.9000 BATE 606222618092934000
07/07/2025 12:01:00 541 GBp 179.8000 BATE 606222618092949000
07/07/2025 12:01:00 1498 GBp 179.8000 BATE 606222618092949000
07/07/2025 12:22:00 975 GBp 180.0000 TRQX 592148869257716000
07/07/2025 12:22:00 146 GBp 180.0000 TRQX 606222618093240000
07/07/2025 12:22:00 440 GBp 180.0000 TRQX 606222618093240000
07/07/2025 12:23:14 1475 GBp 180.0000 TRQX 606222618093256000
07/07/2025 12:24:43 96 GBp 180.0000 TRQX 606222618093276000
07/07/2025 12:37:08 1538 GBp 180.0000 TRQX 592148869257928000
07/07/2025 12:37:08 2148 GBp 180.0000 XLON 592148869257928000
07/07/2025 12:37:08 2834 GBp 180.0000 BATE 592148869257928000
07/07/2025 12:37:08 2834 GBp 180.0000 CHIX 592148869257928000
07/07/2025 12:37:08 1417 GBp 180.0000 TRQX 606222618093442000
07/07/2025 12:37:08 4165 GBp 180.0000 XLON 606222618093442000
07/07/2025 12:37:08 2637 GBp 180.0000 XLON 606222618093442000
07/07/2025 12:37:08 1634 GBp 180.0000 XLON 606222618093442000
07/07/2025 12:37:08 2790 GBp 180.0000 CHIX 606222618093442000
07/07/2025 12:37:08 2111 GBp 180.0000 XLON 606222618093442000
07/07/2025 12:37:08 53 GBp 180.0000 XLON 606222618093442000
07/07/2025 12:37:51 3 GBp 180.0000 BATE 606222618093451000
07/07/2025 12:37:51 7 GBp 180.0000 BATE 606222618093451000
07/07/2025 12:39:03 1577 GBp 180.0000 XLON 592148869257957000
07/07/2025 12:42:29 1417 GBp 179.9000 BATE 592148869258004000
07/07/2025 12:42:29 1417 GBp 179.9000 TRQX 592148869258004000
07/07/2025 12:42:29 1437 GBp 179.9000 XLON 592148869258004000
07/07/2025 12:42:29 2563 GBp 179.8000 CHIX 592148869258004000
07/07/2025 12:42:29 1417 GBp 179.9000 AQXE 606222618093514000
07/07/2025 12:42:29 1417 GBp 179.9000 CHIX 606222618093514000
07/07/2025 12:42:29 1541 GBp 179.9000 CHIX 606222618093514000
07/07/2025 12:42:29 3050 GBp 179.9000 XLON 606222618093514000
07/07/2025 12:42:29 1438 GBp 179.8000 XLON 606222618093514000
07/07/2025 12:42:29 1417 GBp 179.8000 BATE 606222618093515000
07/07/2025 12:42:29 908 GBp 179.8000 TRQX 606222618093515000
07/07/2025 12:42:29 1005 GBp 179.9000 AQXE 592148869258004000
07/07/2025 12:42:29 347 GBp 179.9000 AQXE 592148869258004000
07/07/2025 12:42:29 201 GBp 179.9000 AQXE 592148869258004000
07/07/2025 12:43:29 509 GBp 179.8000 TRQX 606222618093530000
07/07/2025 12:55:59 1439 GBp 179.8000 BATE 606222618093707000
07/07/2025 12:56:49 1417 GBp 179.7000 BATE 592148869258220000
07/07/2025 12:56:49 1439 GBp 179.7000 AQXE 606222618093719000
07/07/2025 12:56:49 3340 GBp 179.7000 CHIX 606222618093719000
07/07/2025 12:56:49 1442 GBp 179.7000 TRQX 606222618093719000
07/07/2025 12:56:49 1417 GBp 179.7000 XLON 606222618093719000
07/07/2025 12:56:49 1439 GBp 179.7000 XLON 606222618093719000
07/07/2025 12:56:49 1151 GBp 179.7000 XLON 606222618093719000
07/07/2025 12:57:12 1444 GBp 179.6000 XLON 592148869258227000
07/07/2025 12:57:12 846 GBp 179.6000 CHIX 592148869258227000
07/07/2025 12:57:12 1455 GBp 179.6000 TRQX 606222618093726000
07/07/2025 12:57:12 1543 GBp 179.6000 BATE 606222618093726000
07/07/2025 13:02:58 1496 GBp 179.7000 XLON 592148869258335000
07/07/2025 13:02:58 72 GBp 179.7000 XLON 592148869258335000
07/07/2025 13:06:38 1513 GBp 179.6000 XLON 606222618093883000
07/07/2025 13:10:38 416 GBp 179.7000 AQXE 606222618093940000
07/07/2025 13:10:38 1228 GBp 179.7000 AQXE 606222618093940000
07/07/2025 13:10:38 226 GBp 179.7000 AQXE 606222618093940000
07/07/2025 13:11:58 126 GBp 179.7000 AQXE 606222618093963000
07/07/2025 13:11:58 424 GBp 179.7000 AQXE 606222618093963000
07/07/2025 13:11:58 878 GBp 179.7000 AQXE 606222618093963000
07/07/2025 13:12:20 369 GBp 179.7000 AQXE 592148869258485000
07/07/2025 13:12:20 911 GBp 179.7000 AQXE 592148869258485000
07/07/2025 13:12:20 226 GBp 179.7000 AQXE 592148869258485000
07/07/2025 13:13:17 1843 GBp 179.7000 XLON 606222618093984000
07/07/2025 13:13:17 826 GBp 179.7000 XLON 606222618093984000
07/07/2025 13:13:17 585 GBp 179.7000 XLON 606222618093984000
07/07/2025 13:14:46 1546 GBp 179.7000 XLON 592148869258524000
07/07/2025 13:15:47 147 GBp 179.7000 AQXE 592148869258538000
07/07/2025 13:15:47 297 GBp 179.7000 XLON 606222618094019000
07/07/2025 13:15:47 866 GBp 179.7000 XLON 606222618094019000
07/07/2025 13:15:47 254 GBp 179.7000 XLON 606222618094019000
07/07/2025 13:17:11 1515 GBp 179.7000 XLON 592148869258562000
07/07/2025 13:17:11 80 GBp 179.7000 XLON 592148869258562000
07/07/2025 13:19:50 1563 GBp 179.6000 TRQX 592148869258606000
07/07/2025 13:19:50 1512 GBp 179.6000 BATE 592148869258606000
07/07/2025 13:19:50 1691 GBp 179.6000 XLON 606222618094084000
07/07/2025 13:19:50 1691 GBp 179.6000 XLON 606222618094084000
07/07/2025 13:19:50 1953 GBp 179.6000 XLON 606222618094084000
07/07/2025 13:19:50 1690 GBp 179.6000 AQXE 606222618094084000
07/07/2025 13:19:50 1513 GBp 179.6000 CHIX 606222618094084000
07/07/2025 13:26:16 389 GBp 179.6000 CHIX 606222618094181000
07/07/2025 13:26:18 1207 GBp 179.6000 XLON 592148869258710000
07/07/2025 13:26:18 478 GBp 179.6000 XLON 592148869258710000
07/07/2025 13:27:40 1685 GBp 179.6000 XLON 606222618094199000
07/07/2025 13:30:31 1685 GBp 179.6000 XLON 606222618094242000
07/07/2025 13:30:35 876 GBp 179.6000 XLON 592148869258776000
07/07/2025 13:30:35 809 GBp 179.6000 XLON 592148869258776000
07/07/2025 13:30:50 227 GBp 179.6000 CHIX 606222618094248000
07/07/2025 13:32:43 1685 GBp 179.6000 XLON 606222618094280000
07/07/2025 13:32:53 1685 GBp 179.6000 XLON 592148869258817000
07/07/2025 13:32:56 823 GBp 179.6000 XLON 606222618094283000
07/07/2025 13:32:56 855 GBp 179.6000 XLON 606222618094283000
07/07/2025 13:32:56 9 GBp 179.6000 XLON 606222618094283000
07/07/2025 13:33:48 1687 GBp 179.6000 XLON 606222618094299000
07/07/2025 13:34:06 169 GBp 179.6000 XLON 592148869258842000
07/07/2025 13:34:06 923 GBp 179.6000 XLON 592148869258842000
07/07/2025 13:34:06 325 GBp 179.6000 XLON 592148869258842000
07/07/2025 13:34:06 274 GBp 179.6000 AQXE 606222618094306000
07/07/2025 13:35:23 1691 GBp 179.6000 XLON 606222618094328000
07/07/2025 13:35:40 1691 GBp 179.6000 XLON 606222618094335000
07/07/2025 13:36:32 1691 GBp 179.6000 XLON 592148869258890000
07/07/2025 13:37:06 1691 GBp 179.6000 XLON 592148869258900000
07/07/2025 13:37:55 871 GBp 179.6000 XLON 592148869258914000
07/07/2025 13:37:55 546 GBp 179.6000 XLON 592148869258914000
07/07/2025 13:37:55 274 GBp 179.6000 AQXE 606222618094374000
07/07/2025 13:38:38 273 GBp 179.6000 XLON 592148869258926000
07/07/2025 13:38:38 40 GBp 179.6000 XLON 592148869258926000
07/07/2025 13:38:38 995 GBp 179.6000 BATE 592148869258926000
07/07/2025 13:38:38 240 GBp 179.6000 CHIX 606222618094385000
07/07/2025 13:48:06 1102 GBp 180.0000 BATE 606222618094543000
07/07/2025 13:58:27 5328 GBp 180.0000 CHIX 592148869259265000
07/07/2025 13:58:27 1607 GBp 180.0000 XLON 592148869259265000
07/07/2025 13:58:27 2030 GBp 180.0000 XLON 592148869259265000
07/07/2025 13:58:27 1417 GBp 180.0000 AQXE 606222618094706000
07/07/2025 13:58:27 1798 GBp 180.0000 CHIX 606222618094706000
07/07/2025 13:58:27 1732 GBp 180.0000 BATE 606222618094706000
07/07/2025 13:58:29 388 GBp 180.0000 AQXE 592148869259266000
07/07/2025 13:58:29 401 GBp 180.0000 AQXE 592148869259266000
07/07/2025 13:58:29 393 GBp 180.0000 AQXE 592148869259266000
07/07/2025 13:58:29 2230 GBp 180.0000 XLON 606222618094707000
07/07/2025 13:58:29 416 GBp 180.0000 CHIX 606222618094707000
07/07/2025 14:01:10 1587 GBp 180.0000 XLON 606222618094755000
07/07/2025 14:01:10 2241 GBp 180.0000 XLON 606222618094755000
07/07/2025 14:01:10 1417 GBp 180.0000 XLON 592148869259317000
07/07/2025 14:01:10 392 GBp 180.0000 CHIX 592148869259317000
07/07/2025 14:01:10 2766 GBp 180.0000 CHIX 592148869259317000
07/07/2025 14:01:10 1417 GBp 180.0000 AQXE 592148869259317000
07/07/2025 14:01:10 1417 GBp 180.0000 TRQX 606222618094755000
07/07/2025 14:01:10 1417 GBp 180.0000 BATE 606222618094755000
07/07/2025 14:01:10 1258 GBp 180.0000 XLON 592148869259317000
07/07/2025 14:02:19 1553 GBp 180.0000 XLON 606222618094775000
07/07/2025 14:02:24 541 GBp 180.0000 XLON 592148869259339000
07/07/2025 14:05:03 1012 GBp 180.0000 XLON 606222618094824000
07/07/2025 14:05:07 891 GBp 180.0000 XLON 606222618094825000
07/07/2025 14:05:07 662 GBp 180.0000 XLON 606222618094825000
07/07/2025 14:05:07 319 GBp 180.0000 XLON 592148869259390000
07/07/2025 14:05:07 961 GBp 180.0000 XLON 592148869259390000
07/07/2025 14:05:07 273 GBp 180.0000 AQXE 606222618094825000
07/07/2025 14:05:38 1584 GBp 180.0000 CHIX 606222618094835000
07/07/2025 14:05:39 1624 GBp 180.0000 XLON 606222618094835000
07/07/2025 14:05:52 1624 GBp 180.0000 XLON 606222618094840000
07/07/2025 14:05:55 1659 GBp 180.0000 XLON 606222618094840000
07/07/2025 14:05:57 1659 GBp 180.0000 XLON 592148869259407000
07/07/2025 14:06:00 1659 GBp 180.0000 XLON 592148869259407000
07/07/2025 14:06:04 1659 GBp 180.0000 XLON 592148869259409000
07/07/2025 14:06:20 1672 GBp 180.0000 XLON 606222618094847000
07/07/2025 14:06:41 1672 GBp 180.0000 XLON 606222618094852000
07/07/2025 14:07:13 838 GBp 180.0000 XLON 606222618094863000
07/07/2025 14:07:13 834 GBp 180.0000 XLON 606222618094863000
07/07/2025 14:08:17 1417 GBp 179.9000 BATE 592148869259448000
07/07/2025 14:08:17 3190 GBp 179.9000 XLON 606222618094880000
07/07/2025 14:08:17 1417 GBp 179.9000 TRQX 606222618094880000
07/07/2025 14:08:17 1836 GBp 179.9000 XLON 606222618094880000
07/07/2025 14:08:17 129 GBp 179.9000 XLON 606222618094880000
07/07/2025 14:08:17 1417 GBp 179.9000 CHIX 592148869259448000
07/07/2025 14:08:17 1012 GBp 179.9000 XLON 592148869259448000
07/07/2025 14:08:17 405 GBp 179.9000 XLON 592148869259448000
07/07/2025 14:13:53 2363 GBp 179.9000 XLON 592148869259548000
07/07/2025 14:15:31 865 GBp 179.9000 XLON 606222618094999000
07/07/2025 14:15:31 951 GBp 179.9000 XLON 606222618094999000
07/07/2025 14:15:31 547 GBp 179.9000 XLON 606222618094999000
07/07/2025 14:15:40 1417 GBp 179.8000 AQXE 592148869259579000
07/07/2025 14:15:40 1483 GBp 179.8000 CHIX 592148869259579000
07/07/2025 14:15:40 3555 GBp 179.8000 XLON 606222618095003000
07/07/2025 14:15:40 588 GBp 179.8000 XLON 606222618095003000
07/07/2025 14:15:40 1672 GBp 179.8000 BATE 606222618095003000
07/07/2025 14:21:03 2307 GBp 179.8000 XLON 606222618095108000
07/07/2025 14:24:31 1077 GBp 179.9000 AQXE 592148869259766000
07/07/2025 14:24:31 386 GBp 179.9000 AQXE 592148869259766000
07/07/2025 14:24:31 413 GBp 179.9000 AQXE 592148869259766000
07/07/2025 14:24:31 355 GBp 179.9000 AQXE 592148869259766000
07/07/2025 14:24:31 76 GBp 179.9000 XLON 606222618095178000
07/07/2025 14:24:33 1645 GBp 179.9000 XLON 592148869259767000
07/07/2025 14:24:38 1794 GBp 179.9000 XLON 592148869259769000
07/07/2025 14:24:38 507 GBp 179.9000 AQXE 606222618095181000
07/07/2025 14:24:47 1077 GBp 179.9000 AQXE 592148869259771000
07/07/2025 14:24:47 206 GBp 179.9000 BATE 606222618095184000
07/07/2025 14:24:47 226 GBp 179.9000 XLON 592148869259771000
07/07/2025 14:25:17 1069 GBp 179.9000 XLON 592148869259784000
07/07/2025 14:25:17 423 GBp 179.9000 XLON 592148869259784000
07/07/2025 14:25:37 83 GBp 179.9000 AQXE 592148869259790000
07/07/2025 14:25:37 1413 GBp 179.9000 XLON 606222618095201000
07/07/2025 14:25:37 4 GBp 179.9000 XLON 606222618095201000
07/07/2025 14:26:21 887 GBp 179.9000 XLON 592148869259805000
07/07/2025 14:26:21 613 GBp 179.9000 XLON 592148869259805000
07/07/2025 14:26:50 1232 GBp 179.9000 XLON 606222618095224000
07/07/2025 14:26:50 584 GBp 179.9000 XLON 606222618095224000
07/07/2025 14:27:50 1816 GBp 179.9000 CHIX 592148869259836000
07/07/2025 14:27:50 2307 GBp 179.9000 XLON 592148869259836000
07/07/2025 14:28:10 152 GBp 179.9000 CHIX 592148869259844000
07/07/2025 14:28:10 1321 GBp 179.9000 XLON 592148869259844000
07/07/2025 14:28:43 403 GBp 179.9000 AQXE 606222618095266000
07/07/2025 14:28:43 1067 GBp 179.9000 AQXE 606222618095266000
07/07/2025 14:28:43 163 GBp 179.9000 AQXE 606222618095266000
07/07/2025 14:29:21 1807 GBp 179.9000 XLON 592148869259872000
07/07/2025 14:29:21 194 GBp 179.9000 CHIX 606222618095279000
07/07/2025 14:29:21 301 GBp 179.9000 CHIX 606222618095279000
07/07/2025 14:29:21 188 GBp 179.9000 XLON 606222618095279000
07/07/2025 14:30:33 2490 GBp 179.9000 XLON 606222618095318000
07/07/2025 14:31:23 1417 GBp 179.9000 XLON 606222618095345000
07/07/2025 14:31:23 1737 GBp 179.9000 CHIX 592148869259942000
07/07/2025 14:31:39 1737 GBp 179.9000 CHIX 592148869259949000
07/07/2025 14:31:39 1417 GBp 179.9000 XLON 606222618095352000
07/07/2025 14:32:53 1077 GBp 179.9000 XLON 592148869259990000
07/07/2025 14:32:53 417 GBp 179.9000 XLON 592148869259990000
07/07/2025 14:33:39 1517 GBp 179.9000 XLON 592148869260012000
07/07/2025 14:33:46 1836 GBp 179.9000 XLON 592148869260015000
07/07/2025 14:33:46 1318 GBp 179.9000 XLON 606222618095415000
07/07/2025 14:35:16 184 GBp 179.9000 BATE 606222618095452000
07/07/2025 14:35:16 1321 GBp 179.9000 XLON 592148869260054000
07/07/2025 14:35:25 1737 GBp 179.9000 CHIX 592148869260057000
07/07/2025 14:35:25 1417 GBp 179.9000 XLON 606222618095455000
07/07/2025 14:35:49 1417 GBp 179.9000 XLON 592148869260067000
07/07/2025 14:35:50 1737 GBp 179.9000 CHIX 606222618095465000
07/07/2025 14:36:33 1737 GBp 179.9000 CHIX 592148869260082000
07/07/2025 14:36:33 1417 GBp 179.9000 XLON 606222618095479000
07/07/2025 14:37:05 2301 GBp 179.8000 BATE 592148869260093000
07/07/2025 14:37:05 2490 GBp 179.8000 AQXE 606222618095489000
07/07/2025 14:37:05 1500 GBp 179.8000 CHIX 606222618095489000
07/07/2025 14:37:05 1633 GBp 179.8000 XLON 606222618095489000
07/07/2025 14:40:12 205 GBp 179.8000 XLON 606222618095559000
07/07/2025 14:40:12 2177 GBp 179.8000 XLON 606222618095559000
07/07/2025 14:40:12 9 GBp 179.8000 AQXE 592148869260165000
07/07/2025 14:41:11 1737 GBp 179.8000 CHIX 592148869260191000
07/07/2025 14:41:11 1417 GBp 179.8000 XLON 606222618095583000
07/07/2025 14:41:51 1296 GBp 179.8000 BATE 592148869260209000
07/07/2025 14:41:51 151 GBp 179.8000 CHIX 606222618095602000
07/07/2025 14:42:48 1604 GBp 179.8000 XLON 606222618095622000
07/07/2025 14:43:29 1604 GBp 179.8000 XLON 592148869260246000
07/07/2025 14:43:40 1604 GBp 179.8000 XLON 592148869260250000
07/07/2025 14:44:17 4056 GBp 179.7000 XLON 592148869260265000
07/07/2025 14:44:17 1477 GBp 179.7000 CHIX 592148869260265000
07/07/2025 14:44:17 1550 GBp 179.7000 BATE 606222618095655000
07/07/2025 14:44:17 2391 GBp 179.7000 CHIX 606222618095655000
07/07/2025 14:47:25 366 GBp 179.8000 AQXE 592148869260344000
07/07/2025 14:47:25 1692 GBp 179.8000 AQXE 592148869260344000
07/07/2025 14:47:25 291 GBp 179.8000 AQXE 606222618095731000
07/07/2025 14:48:13 368 GBp 179.8000 AQXE 592148869260364000
07/07/2025 14:48:13 182 GBp 179.8000 BATE 606222618095750000
07/07/2025 14:48:13 913 GBp 179.8000 AQXE 606222618095750000
07/07/2025 14:52:48 1417 GBp 179.8000 BATE 592148869260497000
07/07/2025 14:52:48 1452 GBp 179.8000 TRQX 592148869260497000
07/07/2025 14:52:48 1417 GBp 179.8000 CHIX 606222618095878000
07/07/2025 14:52:48 1493 GBp 179.8000 XLON 606222618095878000
07/07/2025 14:52:48 1417 GBp 179.8000 XLON 606222618095878000
07/07/2025 14:52:48 1417 GBp 179.8000 CHIX 592148869260497000
07/07/2025 14:52:48 2834 GBp 179.8000 XLON 606222618095878000
07/07/2025 14:52:48 1493 GBp 179.8000 AQXE 606222618095878000
07/07/2025 14:53:09 948 GBp 179.8000 XLON 592148869260507000
07/07/2025 14:53:09 879 GBp 179.8000 XLON 592148869260507000
07/07/2025 14:56:13 2349 GBp 179.8000 XLON 592148869260586000
07/07/2025 14:56:16 2349 GBp 179.8000 XLON 606222618095965000
07/07/2025 14:56:19 936 GBp 179.8000 XLON 606222618095966000
07/07/2025 14:56:19 899 GBp 179.8000 XLON 606222618095966000
07/07/2025 14:56:19 514 GBp 179.8000 XLON 606222618095966000
07/07/2025 14:56:22 469 GBp 179.8000 XLON 606222618095967000
07/07/2025 14:56:22 1839 GBp 179.8000 XLON 606222618095967000
07/07/2025 14:56:22 41 GBp 179.8000 XLON 606222618095967000
07/07/2025 14:56:36 904 GBp 179.8000 XLON 606222618095973000
07/07/2025 14:56:36 894 GBp 179.8000 XLON 606222618095973000
07/07/2025 14:56:36 551 GBp 179.8000 XLON 606222618095973000
07/07/2025 14:57:23 405 GBp 179.8000 XLON 606222618095992000
07/07/2025 14:57:23 909 GBp 179.8000 XLON 606222618095992000
07/07/2025 14:57:23 617 GBp 179.8000 XLON 606222618095992000
07/07/2025 14:57:23 418 GBp 179.8000 XLON 606222618095992000
07/07/2025 14:58:28 866 GBp 179.8000 XLON 606222618096019000
07/07/2025 14:58:28 878 GBp 179.8000 XLON 606222618096019000
07/07/2025 14:58:28 605 GBp 179.8000 XLON 606222618096019000
07/07/2025 14:58:50 165 GBp 179.8000 AQXE 592148869260655000
07/07/2025 14:58:50 326 GBp 179.8000 XLON 606222618096030000
07/07/2025 14:58:50 1839 GBp 179.8000 XLON 606222618096030000
07/07/2025 14:58:50 19 GBp 179.8000 XLON 606222618096030000
07/07/2025 15:00:31 896 GBp 179.8000 XLON 592148869260710000
07/07/2025 15:00:31 521 GBp 179.8000 XLON 592148869260710000
07/07/2025 15:00:31 213 GBp 179.8000 AQXE 606222618096083000
07/07/2025 15:00:31 410 GBp 179.8000 AQXE 606222618096083000
07/07/2025 15:00:31 309 GBp 179.8000 AQXE 606222618096083000
07/07/2025 15:00:36 461 GBp 179.8000 XLON 606222618096086000
07/07/2025 15:00:36 994 GBp 179.8000 XLON 606222618096086000
07/07/2025 15:00:36 894 GBp 179.8000 XLON 606222618096086000
07/07/2025 15:01:49 945 GBp 179.8000 XLON 606222618096114000
07/07/2025 15:01:49 894 GBp 179.8000 XLON 606222618096114000
07/07/2025 15:01:49 510 GBp 179.8000 XLON 606222618096114000
07/07/2025 15:02:35 877 GBp 179.8000 AQXE 592148869260761000
07/07/2025 15:02:35 134 GBp 179.8000 CHIX 606222618096133000
07/07/2025 15:04:18 2349 GBp 179.8000 CHIX 592148869260803000
07/07/2025 15:04:21 1022 GBp 179.8000 XLON 606222618096175000
07/07/2025 15:04:21 1327 GBp 179.8000 XLON 606222618096175000
07/07/2025 15:04:53 2042 GBp 179.8000 XLON 592148869260815000
07/07/2025 15:04:53 307 GBp 179.8000 AQXE 606222618096185000
07/07/2025 15:05:16 2349 GBp 179.8000 XLON 606222618096195000
07/07/2025 15:06:00 1839 GBp 179.8000 XLON 606222618096214000
07/07/2025 15:06:00 510 GBp 179.8000 XLON 606222618096214000
07/07/2025 15:06:35 2349 GBp 179.9000 CHIX 606222618096229000
07/07/2025 15:07:52 798 GBp 179.9000 CHIX 592148869260890000
07/07/2025 15:07:52 151 GBp 179.9000 CHIX 592148869260890000
07/07/2025 15:07:52 704 GBp 179.9000 CHIX 592148869260890000
07/07/2025 15:08:28 606 GBp 179.9000 XLON 592148869260903000
07/07/2025 15:08:47 1653 GBp 179.9000 XLON 592148869260910000
07/07/2025 15:09:19 1653 GBp 179.9000 XLON 606222618096287000
07/07/2025 15:09:40 1653 GBp 179.9000 XLON 592148869260929000
07/07/2025 15:09:57 186 GBp 179.9000 XLON 592148869260934000
07/07/2025 15:09:57 974 GBp 179.9000 XLON 592148869260934000
07/07/2025 15:09:57 257 GBp 179.9000 XLON 592148869260934000
07/07/2025 15:09:57 236 GBp 179.9000 AQXE 606222618096299000
07/07/2025 15:10:20 2349 GBp 179.8000 XLON 592148869260943000
07/07/2025 15:10:36 208 GBp 179.9000 BATE 606222618096312000
07/07/2025 15:10:36 125 GBp 179.8000 BATE 592148869260948000
07/07/2025 15:10:36 2016 GBp 179.9000 BATE 592148869260948000
07/07/2025 15:11:26 1417 GBp 179.7000 AQXE 592148869260971000
07/07/2025 15:11:26 1707 GBp 179.7000 BATE 592148869260971000
07/07/2025 15:11:26 1653 GBp 179.7000 CHIX 592148869260971000
07/07/2025 15:11:26 2500 GBp 179.7000 XLON 606222618096335000
07/07/2025 15:11:26 2349 GBp 179.7000 XLON 606222618096335000
07/07/2025 15:15:09 398 GBp 179.7000 AQXE 592148869261051000
07/07/2025 15:15:09 1346 GBp 179.7000 AQXE 592148869261051000
07/07/2025 15:15:09 707 GBp 179.7000 AQXE 592148869261051000
07/07/2025 15:15:21 733 GBp 179.7000 AQXE 592148869261056000
07/07/2025 15:15:21 1520 GBp 179.7000 AQXE 592148869261056000
07/07/2025 15:15:21 198 GBp 179.7000 AQXE 592148869261056000
07/07/2025 15:16:13 1542 GBp 179.7000 AQXE 592148869261075000
07/07/2025 15:16:50 1542 GBp 179.6000 CHIX 592148869261091000
07/07/2025 15:16:50 2451 GBp 179.6000 XLON 606222618096451000
07/07/2025 15:17:48 260 GBp 179.6000 AQXE 592148869261114000
07/07/2025 15:17:48 1047 GBp 179.6000 XLON 606222618096473000
07/07/2025 15:17:48 370 GBp 179.6000 XLON 606222618096473000
07/07/2025 15:18:25 1677 GBp 179.5000 TRQX 592148869261128000
07/07/2025 15:18:25 1387 GBp 179.5000 BATE 592148869261128000
07/07/2025 15:18:25 1025 GBp 179.5000 XLON 606222618096486000
07/07/2025 15:18:25 1774 GBp 179.5000 XLON 606222618096486000
07/07/2025 15:18:25 3763 GBp 179.5000 CHIX 606222618096486000
07/07/2025 15:21:39 422 GBp 179.6000 AQXE 592148869261205000
07/07/2025 15:21:39 427 GBp 179.6000 AQXE 592148869261205000
07/07/2025 15:21:39 427 GBp 179.6000 AQXE 592148869261205000
07/07/2025 15:21:39 163 GBp 179.6000 AQXE 592148869261205000
07/07/2025 15:21:39 834 GBp 179.4000 XLON 592148869261205000
07/07/2025 15:21:39 2000 GBp 179.4000 XLON 592148869261205000
07/07/2025 15:21:39 2377 GBp 179.4000 CHIX 592148869261205000
07/07/2025 15:21:39 1299 GBp 179.4000 BATE 606222618096561000
07/07/2025 15:23:40 4672 GBp 179.3000 XLON 606222618096603000
07/07/2025 15:23:40 1417 GBp 179.3000 CHIX 592148869261250000
07/07/2025 15:23:40 1860 GBp 179.3000 XLON 606222618096603000
07/07/2025 15:25:38 946 GBp 179.3000 XLON 606222618096646000
07/07/2025 15:25:38 716 GBp 179.3000 XLON 606222618096646000
07/07/2025 15:30:05 920 GBp 179.6000 XLON 592148869261402000
07/07/2025 15:30:05 622 GBp 179.6000 XLON 592148869261402000
07/07/2025 15:30:06 826 GBp 179.6000 XLON 592148869261403000
07/07/2025 15:30:06 716 GBp 179.6000 XLON 592148869261403000
07/07/2025 15:30:07 1325 GBp 179.6000 XLON 592148869261403000
07/07/2025 15:30:07 217 GBp 179.6000 XLON 592148869261403000
07/07/2025 15:30:10 1025 GBp 179.6000 XLON 592148869261404000
07/07/2025 15:30:10 616 GBp 179.6000 XLON 592148869261404000
07/07/2025 15:30:11 608 GBp 179.6000 XLON 592148869261405000
07/07/2025 15:30:11 1033 GBp 179.6000 XLON 592148869261405000
07/07/2025 15:32:31 1641 GBp 179.6000 XLON 606222618096815000
07/07/2025 15:36:44 1417 GBp 179.6000 BATE 592148869261568000
07/07/2025 15:36:44 1417 GBp 179.6000 TRQX 592148869261568000
07/07/2025 15:36:44 1641 GBp 179.6000 XLON 592148869261568000
07/07/2025 15:36:44 1417 GBp 179.6000 CHIX 606222618096910000
07/07/2025 15:36:44 2057 GBp 179.6000 XLON 606222618096910000
07/07/2025 15:36:46 806 GBp 179.6000 TRQX 606222618096911000
07/07/2025 15:36:46 1481 GBp 179.6000 TRQX 606222618096911000
07/07/2025 15:36:49 1443 GBp 179.6000 TRQX 592148869261571000
07/07/2025 15:36:52 2802 GBp 179.6000 TRQX 592148869261572000
07/07/2025 15:39:59 2429 GBp 179.7000 XLON 606222618096977000
07/07/2025 15:40:02 2041 GBp 179.7000 XLON 606222618096979000
07/07/2025 15:40:02 388 GBp 179.7000 XLON 606222618096979000
07/07/2025 15:40:04 259 GBp 179.7000 CHIX 606222618096980000
07/07/2025 15:41:40 698 GBp 179.8000 CHIX 592148869261678000
07/07/2025 15:41:40 281 GBp 179.8000 CHIX 592148869261678000
07/07/2025 15:41:40 1191 GBp 179.8000 CHIX 606222618097015000
07/07/2025 15:41:40 1338 GBp 179.8000 CHIX 592148869261678000
07/07/2025 15:41:40 214 GBp 179.8000 CHIX 592148869261678000
07/07/2025 15:41:43 1338 GBp 179.8000 CHIX 592148869261680000
07/07/2025 15:41:43 363 GBp 179.8000 CHIX 592148869261680000
07/07/2025 15:41:43 439 GBp 179.8000 CHIX 592148869261680000
07/07/2025 15:41:43 395 GBp 179.8000 CHIX 592148869261680000
07/07/2025 15:41:43 450 GBp 179.8000 CHIX 592148869261680000
07/07/2025 15:41:43 737 GBp 179.8000 CHIX 606222618097017000
07/07/2025 15:41:47 202 GBp 179.8000 CHIX 592148869261681000
07/07/2025 15:41:47 208 GBp 179.8000 CHIX 592148869261681000
07/07/2025 15:41:47 1417 GBp 179.8000 XLON 606222618097018000
07/07/2025 15:41:47 528 GBp 179.8000 CHIX 592148869261681000
07/07/2025 15:42:59 4796 GBp 179.8000 XLON 592148869261707000
07/07/2025 15:42:59 1367 GBp 179.8000 CHIX 592148869261707000
07/07/2025 15:42:59 2355 GBp 179.8000 XLON 606222618097044000
07/07/2025 15:42:59 1417 GBp 179.8000 CHIX 606222618097044000
07/07/2025 15:42:59 596 GBp 179.8000 XLON 606222618097044000
07/07/2025 15:43:02 1975 GBp 179.8000 XLON 606222618097044000
07/07/2025 15:43:07 1975 GBp 179.8000 XLON 592148869261710000
07/07/2025 15:43:10 273 GBp 179.8000 CHIX 592148869261711000
07/07/2025 15:43:10 1338 GBp 179.8000 CHIX 592148869261711000
07/07/2025 15:43:10 364 GBp 179.8000 XLON 606222618097047000
07/07/2025 15:43:11 1014 GBp 179.8000 XLON 592148869261711000
07/07/2025 15:43:11 961 GBp 179.8000 XLON 592148869261711000
07/07/2025 15:43:11 1080 GBp 179.8000 XLON 592148869261711000
07/07/2025 15:43:11 895 GBp 179.8000 XLON 592148869261711000
07/07/2025 15:43:14 933 GBp 179.8000 XLON 592148869261712000
07/07/2025 15:43:14 1042 GBp 179.8000 XLON 592148869261712000
07/07/2025 15:43:16 1338 GBp 179.8000 CHIX 592148869261713000
07/07/2025 15:43:16 587 GBp 179.8000 CHIX 592148869261713000
07/07/2025 15:43:16 50 GBp 179.8000 CHIX 592148869261713000
07/07/2025 15:43:17 422 GBp 179.8000 XLON 592148869261714000
07/07/2025 15:43:17 215 GBp 179.8000 CHIX 606222618097050000
07/07/2025 15:43:17 1338 GBp 179.8000 CHIX 606222618097050000
07/07/2025 15:43:36 577 GBp 179.8000 XLON 606222618097057000
07/07/2025 15:43:36 41 GBp 179.8000 XLON 592148869261722000
07/07/2025 15:43:36 1177 GBp 179.8000 XLON 592148869261722000
07/07/2025 15:44:20 1795 GBp 179.8000 XLON 606222618097074000
07/07/2025 15:44:39 41 GBp 179.8000 XLON 592148869261746000
07/07/2025 15:44:41 1754 GBp 179.8000 XLON 592148869261746000
07/07/2025 15:44:58 1795 GBp 179.8000 XLON 606222618097086000
07/07/2025 15:45:12 1458 GBp 179.8000 XLON 606222618097091000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBBOBKDNOKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Update on Airtel Money Shareholder Put Options
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Q1 Results
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement