REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

09/07/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250709:nRSI2510Qa&default-theme=true

RNS Number : 2510Q  Airtel Africa PLC  09 July 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 9 July 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.

Aggregate information:

 Date of purchase                                08 July 2025
 Aggregate number of ordinary shares purchased:  315,033
 Lowest price paid per share (GBp):              181.20p
 Highest price paid per share (GBp):             183.00p
 Volume weighted average price paid (GBp):       182.54p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,661,883,361, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,654,394,317. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

                        Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  182.51                         148,670            181.20                  183.00
 BATS Europe            182.46                         35,470             181.20                  183.00
 CHI-X Europe           182.62                         73,630             181.50                  183.00
 Aquis Exchange         182.41                         40,506             181.20                  183.00
 Turquoise              182.95                         16,757             182.70                  183.00

 

Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 34,922,387
ordinary shares in aggregate, at a volume weighted average price of 145.5431
GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 08/07/2025        08:02:04  938     GBp       181.2000  AQXE           606222971983864000
 08/07/2025        08:02:04  1727    GBp       181.2000  XLON           592149223148312000
 08/07/2025        08:02:04  938     GBp       181.2000  AQXE           592149223148312000
 08/07/2025        08:02:04  1886    GBp       181.2000  AQXE           592149223148312000
 08/07/2025        08:02:04  476     GBp       181.2000  AQXE           606222971983864000
 08/07/2025        08:02:04  1412    GBp       181.2000  BATE           606222971983864000
 08/07/2025        08:02:04  938     GBp       181.2000  AQXE           606222971983864000
 08/07/2025        08:02:04  257     GBp       181.2000  AQXE           606222971983864000
 08/07/2025        08:02:04  2072    GBp       181.2000  XLON           592149223148312000
 08/07/2025        08:02:04  693     GBp       181.2000  XLON           592149223148312000
 08/07/2025        08:02:04  2567    GBp       181.2000  XLON           592149223148312000
 08/07/2025        08:02:04  865     GBp       181.2000  XLON           592149223148312000
 08/07/2025        08:02:04  448     GBp       181.2000  XLON           592149223148312000
 08/07/2025        08:02:04  160     GBp       181.2000  XLON           592149223148312000
 08/07/2025        08:02:04  192     GBp       181.2000  XLON           592149223148312000
 08/07/2025        08:05:56  1637    GBp       182.0000  XLON           592149223148383000
 08/07/2025        08:05:56  6664    GBp       182.0000  XLON           606222971983931000
 08/07/2025        08:05:56  5311    GBp       182.0000  XLON           606222971983931000
 08/07/2025        08:05:56  3371    GBp       182.0000  XLON           606222971983931000
 08/07/2025        08:08:30  2824    GBp       181.5000  XLON           592149223148426000
 08/07/2025        08:08:30  1559    GBp       181.5000  AQXE           592149223148426000
 08/07/2025        08:08:30  1541    GBp       181.5000  XLON           606222971983971000
 08/07/2025        08:08:30  1412    GBp       181.5000  CHIX           606222971983972000
 08/07/2025        08:11:30  4163    GBp       181.5000  BATE           606222971984029000
 08/07/2025        08:11:30  2084    GBp       181.5000  XLON           606222971984029000
 08/07/2025        08:16:26  2824    GBp       181.8000  CHIX           592149223148581000
 08/07/2025        08:16:26  3540    GBp       181.8000  BATE           606222971984118000
 08/07/2025        08:16:26  1559    GBp       181.7000  BATE           606222971984118000
 08/07/2025        08:16:26  2663    GBp       181.7000  XLON           592149223148581000
 08/07/2025        08:16:26  905     GBp       181.7000  AQXE           592149223148581000
 08/07/2025        08:16:26  1010    GBp       181.7000  AQXE           592149223148581000
 08/07/2025        08:16:26  1010    GBp       181.8000  AQXE           592149223148581000
 08/07/2025        08:16:26  327     GBp       181.8000  AQXE           592149223148581000
 08/07/2025        08:16:26  1630    GBp       181.8000  AQXE           592149223148581000
 08/07/2025        08:19:43  1607    GBp       182.0000  CHIX           592149223148636000
 08/07/2025        08:24:04  1631    GBp       182.0000  XLON           592149223148692000
 08/07/2025        08:24:04  1631    GBp       182.0000  CHIX           592149223148692000
 08/07/2025        08:24:04  1725    GBp       182.0000  CHIX           592149223148692000
 08/07/2025        08:25:56  1514    GBp       182.0000  XLON           606222971984246000
 08/07/2025        08:25:56  2232    GBp       182.0000  CHIX           606222971984246000
 08/07/2025        08:35:05  1579    GBp       181.9000  AQXE           606222971984396000
 08/07/2025        08:35:05  2824    GBp       181.9000  CHIX           592149223148878000
 08/07/2025        08:35:05  2388    GBp       181.9000  CHIX           606222971984396000
 08/07/2025        08:35:05  2542    GBp       181.9000  XLON           606222971984396000
 08/07/2025        08:35:05  5090    GBp       181.9000  XLON           606222971984396000
 08/07/2025        08:41:16  1468    GBp       182.2000  BATE           592149223148993000
 08/07/2025        08:44:37  1412    GBp       182.4000  CHIX           592149223149047000
 08/07/2025        08:44:37  83      GBp       182.4000  CHIX           592149223149047000
 08/07/2025        08:50:24  927     GBp       182.7000  XLON           592149223149140000
 08/07/2025        08:50:24  2364    GBp       182.7000  XLON           592149223149140000
 08/07/2025        08:50:24  1307    GBp       182.7000  CHIX           592149223149140000
 08/07/2025        08:50:24  1233    GBp       182.7000  AQXE           606222971984641000
 08/07/2025        08:50:24  1306    GBp       182.7000  AQXE           606222971984641000
 08/07/2025        08:50:24  930     GBp       182.7000  XLON           592149223149140000
 08/07/2025        08:50:24  2643    GBp       182.7000  XLON           592149223149140000
 08/07/2025        08:50:24  113     GBp       182.7000  CHIX           592149223149140000
 08/07/2025        08:50:24  83      GBp       182.7000  CHIX           592149223149140000
 08/07/2025        08:50:24  1307    GBp       182.7000  CHIX           592149223149140000
 08/07/2025        08:50:24  1308    GBp       182.7000  AQXE           606222971984641000
 08/07/2025        08:54:01  1993    GBp       182.9000  XLON           606222971984696000
 08/07/2025        08:54:01  1087    GBp       182.9000  XLON           606222971984696000
 08/07/2025        08:54:01  98      GBp       182.9000  CHIX           606222971984696000
 08/07/2025        08:54:23  1499    GBp       182.9000  XLON           606222971984701000
 08/07/2025        08:55:17  5460    GBp       182.8000  XLON           606222971984714000
 08/07/2025        08:55:17  1307    GBp       182.8000  CHIX           606222971984714000
 08/07/2025        08:55:17  1157    GBp       182.8000  CHIX           606222971984714000
 08/07/2025        08:55:17  4051    GBp       182.8000  CHIX           606222971984714000
 08/07/2025        08:55:17  730     GBp       182.8000  XLON           592149223149218000
 08/07/2025        08:55:17  2158    GBp       182.8000  XLON           592149223149218000
 08/07/2025        08:55:17  466     GBp       182.8000  XLON           592149223149218000
 08/07/2025        08:59:05  4236    GBp       182.7000  AQXE           592149223149283000
 08/07/2025        08:59:05  1421    GBp       182.7000  BATE           592149223149283000
 08/07/2025        08:59:05  1427    GBp       182.7000  XLON           606222971984774000
 08/07/2025        08:59:05  1419    GBp       182.7000  XLON           606222971984774000
 08/07/2025        08:59:05  3000    GBp       182.7000  CHIX           606222971984774000
 08/07/2025        08:59:05  1224    GBp       182.7000  XLON           592149223149283000
 08/07/2025        09:00:25  1412    GBp       182.6000  CHIX           592149223149311000
 08/07/2025        09:00:25  1420    GBp       182.6000  BATE           592149223149311000
 08/07/2025        09:00:25  2439    GBp       182.6000  XLON           606222971984800000
 08/07/2025        09:00:56  2149    GBp       182.5000  CHIX           606222971984809000
 08/07/2025        09:07:22  1412    GBp       182.4000  BATE           592149223149443000
 08/07/2025        09:07:22  1412    GBp       182.4000  AQXE           606222971984923000
 08/07/2025        09:07:22  1412    GBp       182.4000  CHIX           606222971984923000
 08/07/2025        09:07:22  1645    GBp       182.4000  XLON           592149223149443000
 08/07/2025        09:07:22  3569    GBp       182.4000  XLON           606222971984923000
 08/07/2025        09:09:11  1631    GBp       182.2000  CHIX           606222971984952000
 08/07/2025        09:26:03  3945    GBp       182.5000  XLON           592149223149782000
 08/07/2025        09:37:38  1545    GBp       182.8000  CHIX           592149223149984000
 08/07/2025        09:37:38  1412    GBp       182.8000  BATE           592149223149984000
 08/07/2025        09:37:38  1544    GBp       182.8000  BATE           592149223149984000
 08/07/2025        09:37:38  1547    GBp       182.8000  AQXE           592149223149984000
 08/07/2025        09:37:38  1554    GBp       182.8000  CHIX           606222971985427000
 08/07/2025        09:37:38  1412    GBp       182.8000  TRQX           606222971985427000
 08/07/2025        09:37:38  3355    GBp       182.8000  XLON           606222971985427000
 08/07/2025        09:37:38  900     GBp       182.8000  AQXE           606222971985427000
 08/07/2025        09:37:38  169     GBp       182.8000  CHIX           592149223149984000
 08/07/2025        09:37:38  919     GBp       182.8000  CHIX           592149223149984000
 08/07/2025        09:37:38  1271    GBp       182.8000  XLON           606222971985427000
 08/07/2025        09:37:38  966     GBp       182.8000  XLON           606222971985427000
 08/07/2025        09:37:38  2323    GBp       182.8000  XLON           592149223149984000
 08/07/2025        09:37:38  115     GBp       182.8000  XLON           592149223149984000
 08/07/2025        09:37:38  1030    GBp       182.7000  BATE           592149223149984000
 08/07/2025        09:38:45  2109    GBp       182.7000  TRQX           606222971985445000
 08/07/2025        09:55:05  8849    GBp       183.0000  XLON           592149223150271000
 08/07/2025        09:55:05  1475    GBp       183.0000  XLON           606222971985697000
 08/07/2025        09:55:05  1521    GBp       183.0000  XLON           592149223150271000
 08/07/2025        09:58:48  2067    GBp       183.0000  CHIX           606222971985757000
 08/07/2025        09:59:43  4399    GBp       182.9000  CHIX           606222971985772000
 08/07/2025        09:59:43  1475    GBp       182.9000  BATE           606222971985772000
 08/07/2025        09:59:43  1475    GBp       182.9000  CHIX           606222971985772000
 08/07/2025        10:04:59  5       GBp       183.0000  BATE           592149223150433000
 08/07/2025        10:04:59  2135    GBp       183.0000  TRQX           606222971985850000
 08/07/2025        10:04:59  1963    GBp       183.0000  BATE           592149223150433000
 08/07/2025        10:49:58  869     GBp       183.0000  TRQX           592149223151169000
 08/07/2025        10:49:58  1412    GBp       183.0000  TRQX           592149223151169000
 08/07/2025        10:49:58  1412    GBp       183.0000  BATE           592149223151169000
 08/07/2025        10:49:58  1838    GBp       183.0000  CHIX           592149223151169000
 08/07/2025        10:49:58  1412    GBp       183.0000  BATE           592149223151169000
 08/07/2025        10:49:58  2338    GBp       183.0000  CHIX           592149223151169000
 08/07/2025        10:49:58  1780    GBp       183.0000  TRQX           606222971986542000
 08/07/2025        10:49:58  1736    GBp       183.0000  XLON           606222971986542000
 08/07/2025        10:49:58  4465    GBp       183.0000  XLON           606222971986542000
 08/07/2025        10:49:58  2338    GBp       183.0000  XLON           606222971986542000
 08/07/2025        10:49:58  1825    GBp       183.0000  AQXE           606222971986542000
 08/07/2025        10:49:58  1688    GBp       183.0000  CHIX           606222971986542000
 08/07/2025        10:49:58  2824    GBp       183.0000  AQXE           606222971986542000
 08/07/2025        10:49:58  1412    GBp       183.0000  CHIX           606222971986542000
 08/07/2025        10:49:58  2178    GBp       182.9000  XLON           592149223151169000
 08/07/2025        10:49:58  2279    GBp       182.9000  XLON           592149223151169000
 08/07/2025        10:49:58  1833    GBp       182.9000  XLON           606222971986542000
 08/07/2025        10:49:58  2178    GBp       183.0000  XLON           606222971986542000
 08/07/2025        10:49:58  263     GBp       183.0000  XLON           606222971986542000
 08/07/2025        10:59:58  1412    GBp       182.8000  CHIX           592149223151332000
 08/07/2025        10:59:58  5353    GBp       182.8000  XLON           606222971986694000
 08/07/2025        11:07:59  393     GBp       183.0000  XLON           606222971986854000
 08/07/2025        11:07:59  1068    GBp       183.0000  XLON           606222971986854000
 08/07/2025        12:07:21  2412    GBp       183.0000  XLON           592149223152389000
 08/07/2025        12:07:21  4893    GBp       183.0000  XLON           592149223152389000
 08/07/2025        12:07:21  594     GBp       183.0000  XLON           592149223152389000
 08/07/2025        12:07:21  1532    GBp       183.0000  TRQX           592149223152389000
 08/07/2025        12:07:21  1412    GBp       183.0000  TRQX           606222971987691000
 08/07/2025        12:07:21  1536    GBp       183.0000  BATE           592149223152389000
 08/07/2025        12:07:21  3639    GBp       183.0000  CHIX           592149223152389000
 08/07/2025        12:07:21  1412    GBp       183.0000  BATE           606222971987691000
 08/07/2025        12:07:21  1534    GBp       183.0000  CHIX           606222971987691000
 08/07/2025        12:07:21  1412    GBp       183.0000  CHIX           606222971987691000
 08/07/2025        12:07:21  1535    GBp       183.0000  AQXE           606222971987691000
 08/07/2025        12:07:21  4212    GBp       183.0000  XLON           592149223152389000
 08/07/2025        12:07:21  1617    GBp       183.0000  XLON           592149223152389000
 08/07/2025        12:07:21  779     GBp       183.0000  XLON           606222971987691000
 08/07/2025        12:07:21  1232    GBp       183.0000  XLON           606222971987691000
 08/07/2025        13:26:13  1641    GBp       183.0000  AQXE           592149223153645000
 08/07/2025        13:26:13  1412    GBp       183.0000  AQXE           592149223153645000
 08/07/2025        13:26:13  1638    GBp       183.0000  TRQX           592149223153645000
 08/07/2025        13:26:13  1643    GBp       183.0000  CHIX           592149223153645000
 08/07/2025        13:26:13  2270    GBp       183.0000  XLON           592149223153645000
 08/07/2025        13:26:13  1412    GBp       183.0000  AQXE           592149223153645000
 08/07/2025        13:26:13  3896    GBp       183.0000  CHIX           592149223153645000
 08/07/2025        13:26:13  1658    GBp       183.0000  CHIX           606222971988874000
 08/07/2025        13:26:13  1638    GBp       183.0000  BATE           606222971988874000
 08/07/2025        13:26:13  1412    GBp       183.0000  TRQX           606222971988874000
 08/07/2025        13:26:13  1412    GBp       183.0000  BATE           606222971988875000
 08/07/2025        13:26:13  1412    GBp       183.0000  BATE           606222971988875000
 08/07/2025        13:26:13  891     GBp       183.0000  TRQX           592149223153645000
 08/07/2025        13:26:13  455     GBp       183.0000  CHIX           592149223153645000
 08/07/2025        13:26:13  374     GBp       182.9000  AQXE           606222971988875000
 08/07/2025        13:26:13  1541    GBp       182.9000  AQXE           606222971988875000
 08/07/2025        13:26:13  996     GBp       183.0000  AQXE           606222971988875000
 08/07/2025        13:26:13  395     GBp       183.0000  AQXE           606222971988875000
 08/07/2025        13:26:13  1412    GBp       183.0000  CHIX           592149223153645000
 08/07/2025        13:26:13  1412    GBp       183.0000  BATE           592149223153645000
 08/07/2025        13:26:13  155     GBp       183.0000  TRQX           606222971988875000
 08/07/2025        13:26:14  4236    GBp       183.0000  XLON           606222971988875000
 08/07/2025        13:26:14  945     GBp       183.0000  XLON           592149223153645000
 08/07/2025        14:19:44  1156    GBp       183.0000  AQXE           606222971989859000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKFBQABKDNOK