REG - Airtel Africa PLC - Transaction in Own Shares
11/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK6410Qa&default-theme=true
RNS Number : 6410Q Airtel Africa PLC 11 July 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 11 July 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 10 July 2025
Aggregate number of ordinary shares purchased: 793,852
Lowest price paid per share (GBp): 184.30p
Highest price paid per share (GBp): 185.00p
Volume weighted average price paid (GBp): 184.88p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,661,074,137, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,653,585,093. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 184.87 443,548 184.30 185.00
BATS Europe 184.86 95,280 184.60 185.00
CHI-X Europe 184.89 138,254 184.30 185.00
Aquis Exchange 184.92 75,514 184.60 185.00
Turquoise 184.92 41,256 184.70 185.00
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 35,731,611
ordinary shares in aggregate, at a volume weighted average price of 146.4340
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
10/07/2025 08:39:15 6894 GBp 185.0000 XLON 592149930939177000
10/07/2025 08:39:15 5240 GBp 184.9000 XLON 606223679774769000
10/07/2025 08:39:15 3076 GBp 185.0000 CHIX 592149930939177000
10/07/2025 08:39:15 1387 GBp 185.0000 BATE 606223679774769000
10/07/2025 08:39:15 1387 GBp 184.6000 CHIX 606223679774769000
10/07/2025 08:39:15 5459 GBp 184.6000 XLON 592149930939177000
10/07/2025 08:39:15 2491 GBp 184.6000 XLON 592149930939177000
10/07/2025 08:39:15 879 GBp 184.6000 CHIX 592149930939177000
10/07/2025 08:39:15 1895 GBp 184.6000 CHIX 592149930939177000
10/07/2025 08:39:15 1387 GBp 184.6000 BATE 606223679774769000
10/07/2025 08:39:15 1387 GBp 184.6000 AQXE 606223679774769000
10/07/2025 08:39:16 1762 GBp 184.6000 XLON 592149930939177000
10/07/2025 08:39:20 1387 GBp 184.4000 CHIX 592149930939178000
10/07/2025 08:39:20 4743 GBp 184.4000 XLON 606223679774770000
10/07/2025 08:39:20 3187 GBp 184.4000 XLON 592149930939178000
10/07/2025 08:39:20 3305 GBp 184.5000 XLON 606223679774770000
10/07/2025 08:39:25 4942 GBp 184.4000 XLON 592149930939179000
10/07/2025 08:39:25 435 GBp 184.4000 CHIX 606223679774772000
10/07/2025 08:39:25 952 GBp 184.4000 CHIX 606223679774772000
10/07/2025 08:43:25 2174 GBp 184.4000 XLON 592149930939240000
10/07/2025 08:43:25 836 GBp 184.4000 CHIX 592149930939240000
10/07/2025 08:43:25 783 GBp 184.4000 CHIX 592149930939240000
10/07/2025 08:43:25 1722 GBp 184.3000 XLON 592149930939240000
10/07/2025 08:43:25 3141 GBp 184.3000 XLON 606223679774829000
10/07/2025 08:43:25 1387 GBp 184.3000 CHIX 592149930939240000
10/07/2025 08:49:25 1721 GBp 184.8000 XLON 592149930939332000
10/07/2025 08:49:25 2666 GBp 184.8000 XLON 592149930939332000
10/07/2025 08:49:25 2274 GBp 184.8000 XLON 592149930939332000
10/07/2025 08:59:50 264 GBp 184.9000 XLON 592149930939502000
10/07/2025 08:59:50 1944 GBp 184.9000 XLON 592149930939502000
10/07/2025 08:59:50 1644 GBp 184.9000 CHIX 592149930939502000
10/07/2025 08:59:50 1643 GBp 184.9000 XLON 606223679775074000
10/07/2025 08:59:50 1643 GBp 184.9000 XLON 606223679775074000
10/07/2025 08:59:50 1690 GBp 184.9000 CHIX 606223679775074000
10/07/2025 08:59:50 1644 GBp 184.9000 CHIX 606223679775074000
10/07/2025 13:52:39 5441 GBp 185.0000 XLON 592149930944344000
10/07/2025 13:52:39 1943 GBp 185.0000 XLON 606223679779606000
10/07/2025 14:22:45 4161 GBp 185.0000 CHIX 592149930944893000
10/07/2025 14:22:45 4350 GBp 185.0000 CHIX 592149930944893000
10/07/2025 14:22:45 3498 GBp 185.0000 XLON 592149930944893000
10/07/2025 14:22:45 1622 GBp 185.0000 BATE 592149930944893000
10/07/2025 14:22:45 263 GBp 185.0000 AQXE 606223679780125000
10/07/2025 14:22:45 1358 GBp 185.0000 AQXE 606223679780125000
10/07/2025 14:22:45 1621 GBp 185.0000 TRQX 606223679780125000
10/07/2025 14:22:45 1387 GBp 185.0000 AQXE 606223679780125000
10/07/2025 14:22:45 1387 GBp 185.0000 TRQX 606223679780125000
10/07/2025 14:22:45 1653 GBp 185.0000 BATE 606223679780125000
10/07/2025 14:22:45 1689 GBp 185.0000 AQXE 606223679780125000
10/07/2025 14:22:45 1090 GBp 185.0000 XLON 606223679780125000
10/07/2025 14:22:45 1387 GBp 185.0000 AQXE 606223679780125000
10/07/2025 14:22:45 1387 GBp 185.0000 XLON 606223679780125000
10/07/2025 14:22:45 2314 GBp 185.0000 BATE 606223679780125000
10/07/2025 14:22:45 7384 GBp 185.0000 XLON 606223679780125000
10/07/2025 14:22:45 886 GBp 184.9000 AQXE 606223679780125000
10/07/2025 14:22:45 1112 GBp 184.9000 AQXE 606223679780125000
10/07/2025 14:22:45 746 GBp 184.9000 AQXE 606223679780125000
10/07/2025 14:22:45 886 GBp 185.0000 AQXE 606223679780125000
10/07/2025 14:22:45 745 GBp 185.0000 AQXE 606223679780125000
10/07/2025 14:22:45 6 GBp 185.0000 AQXE 606223679780125000
10/07/2025 14:22:45 197 GBp 185.0000 AQXE 592149930944893000
10/07/2025 14:22:45 198 GBp 185.0000 AQXE 592149930944893000
10/07/2025 14:22:45 1155 GBp 185.0000 AQXE 592149930944893000
10/07/2025 14:22:45 746 GBp 185.0000 AQXE 592149930944893000
10/07/2025 14:22:45 220 GBp 185.0000 CHIX 606223679780125000
10/07/2025 14:22:45 246 GBp 185.0000 CHIX 606223679780125000
10/07/2025 14:22:45 582 GBp 185.0000 CHIX 606223679780125000
10/07/2025 14:22:47 361 GBp 184.9000 BATE 592149930944893000
10/07/2025 14:22:47 746 GBp 185.0000 AQXE 592149930944893000
10/07/2025 14:22:47 199 GBp 185.0000 AQXE 592149930944893000
10/07/2025 14:22:47 202 GBp 185.0000 AQXE 592149930944893000
10/07/2025 14:22:47 674 GBp 185.0000 CHIX 606223679780125000
10/07/2025 14:22:47 213 GBp 185.0000 CHIX 606223679780125000
10/07/2025 14:22:47 237 GBp 185.0000 CHIX 606223679780125000
10/07/2025 14:22:47 2015 GBp 185.0000 CHIX 606223679780125000
10/07/2025 14:22:47 192 GBp 185.0000 AQXE 592149930944893000
10/07/2025 14:22:47 212 GBp 185.0000 AQXE 592149930944893000
10/07/2025 14:22:47 1493 GBp 185.0000 XLON 592149930944893000
10/07/2025 14:22:48 1281 GBp 185.0000 XLON 592149930944894000
10/07/2025 14:22:48 2702 GBp 185.0000 XLON 592149930944894000
10/07/2025 14:22:48 708 GBp 185.0000 XLON 592149930944894000
10/07/2025 14:22:48 1387 GBp 185.0000 CHIX 606223679780126000
10/07/2025 14:22:48 1822 GBp 185.0000 XLON 606223679780126000
10/07/2025 14:23:30 844 GBp 185.0000 AQXE 592149930944906000
10/07/2025 15:36:06 2774 GBp 185.0000 CHIX 592149930946744000
10/07/2025 15:36:06 543 GBp 185.0000 AQXE 592149930946744000
10/07/2025 15:36:06 5126 GBp 185.0000 XLON 592149930946744000
10/07/2025 15:36:06 1387 GBp 185.0000 AQXE 592149930946744000
10/07/2025 15:36:06 2453 GBp 185.0000 XLON 592149930946744000
10/07/2025 15:36:06 1387 GBp 185.0000 CHIX 606223679781892000
10/07/2025 15:36:06 1387 GBp 185.0000 CHIX 606223679781892000
10/07/2025 15:36:06 3770 GBp 185.0000 XLON 606223679781892000
10/07/2025 15:36:06 1032 GBp 185.0000 AQXE 592149930946744000
10/07/2025 15:36:06 742 GBp 185.0000 AQXE 592149930946744000
10/07/2025 15:36:06 3500 GBp 185.0000 AQXE 592149930946744000
10/07/2025 15:36:07 1387 GBp 185.0000 BATE 592149930946744000
10/07/2025 15:36:10 1387 GBp 185.0000 BATE 592149930946746000
10/07/2025 15:37:20 1387 GBp 185.0000 TRQX 592149930946778000
10/07/2025 15:37:20 1387 GBp 185.0000 CHIX 592149930946778000
10/07/2025 15:37:20 2666 GBp 185.0000 CHIX 592149930946778000
10/07/2025 15:37:20 5088 GBp 185.0000 XLON 606223679781924000
10/07/2025 15:37:20 2347 GBp 185.0000 XLON 606223679781924000
10/07/2025 15:37:20 1387 GBp 185.0000 XLON 606223679781924000
10/07/2025 15:37:20 768 GBp 185.0000 XLON 606223679781924000
10/07/2025 15:37:20 2837 GBp 185.0000 AQXE 606223679781924000
10/07/2025 15:37:20 1387 GBp 185.0000 BATE 606223679781924000
10/07/2025 15:37:20 1387 GBp 185.0000 CHIX 606223679781924000
10/07/2025 15:37:20 1387 GBp 185.0000 CHIX 606223679781924000
10/07/2025 15:37:20 1778 GBp 185.0000 XLON 606223679781924000
10/07/2025 15:37:20 4100 GBp 185.0000 XLON 606223679781924000
10/07/2025 15:37:20 1000 GBp 185.0000 XLON 606223679781924000
10/07/2025 15:37:20 1032 GBp 184.9000 AQXE 592149930946778000
10/07/2025 15:37:20 696 GBp 184.9000 AQXE 592149930946778000
10/07/2025 15:37:20 1778 GBp 184.9000 XLON 606223679781924000
10/07/2025 15:37:20 41 GBp 184.9000 XLON 606223679781924000
10/07/2025 15:37:20 955 GBp 185.0000 XLON 606223679781924000
10/07/2025 15:37:20 823 GBp 185.0000 XLON 592149930946778000
10/07/2025 15:37:20 1293 GBp 185.0000 XLON 592149930946778000
10/07/2025 15:37:20 1032 GBp 185.0000 AQXE 592149930946778000
10/07/2025 15:37:20 201 GBp 185.0000 AQXE 592149930946778000
10/07/2025 15:37:20 496 GBp 185.0000 TRQX 606223679781924000
10/07/2025 15:37:20 989 GBp 185.0000 CHIX 606223679781924000
10/07/2025 15:37:20 252 GBp 184.9000 XLON 592149930946778000
10/07/2025 15:37:23 3720 GBp 184.6000 XLON 606223679781925000
10/07/2025 15:37:23 339 GBp 184.6000 CHIX 592149930946779000
10/07/2025 15:37:25 720 GBp 184.8000 BATE 592149930946780000
10/07/2025 15:37:25 1032 GBp 184.8000 AQXE 606223679781926000
10/07/2025 15:37:25 424 GBp 184.9000 TRQX 592149930946780000
10/07/2025 15:37:25 815 GBp 184.9000 TRQX 592149930946780000
10/07/2025 15:37:25 2230 GBp 184.9000 TRQX 606223679781926000
10/07/2025 15:37:25 2866 GBp 184.9000 TRQX 606223679781926000
10/07/2025 15:37:25 568 GBp 184.9000 TRQX 606223679781926000
10/07/2025 15:37:27 5130 GBp 184.9000 XLON 592149930946781000
10/07/2025 15:37:28 1752 GBp 184.9000 XLON 606223679781927000
10/07/2025 15:37:30 26 GBp 184.9000 XLON 592149930946782000
10/07/2025 15:37:30 484 GBp 184.9000 XLON 592149930946782000
10/07/2025 15:37:30 474 GBp 184.9000 XLON 592149930946782000
10/07/2025 15:37:30 1975 GBp 184.9000 XLON 592149930946782000
10/07/2025 15:37:30 425 GBp 184.9000 XLON 592149930946782000
10/07/2025 15:37:30 720 GBp 184.9000 TRQX 606223679781928000
10/07/2025 15:37:30 14 GBp 184.7000 XLON 592149930946782000
10/07/2025 15:37:30 1032 GBp 184.7000 AQXE 606223679781928000
10/07/2025 15:37:30 1092 GBp 184.7000 AQXE 606223679781928000
10/07/2025 15:37:30 227 GBp 184.7000 AQXE 606223679781928000
10/07/2025 15:37:30 242 GBp 184.7000 AQXE 606223679781928000
10/07/2025 15:37:30 2537 GBp 184.8000 BATE 592149930946782000
10/07/2025 15:37:52 3398 GBp 184.8000 BATE 592149930946791000
10/07/2025 15:37:52 5130 GBp 184.8000 BATE 592149930946791000
10/07/2025 15:37:52 7994 GBp 184.8000 BATE 592149930946791000
10/07/2025 15:37:52 5887 GBp 184.8000 BATE 606223679781936000
10/07/2025 15:40:00 2774 GBp 184.8000 CHIX 592149930946844000
10/07/2025 15:40:00 5028 GBp 184.8000 XLON 606223679781986000
10/07/2025 15:40:00 1778 GBp 184.8000 XLON 592149930946844000
10/07/2025 15:40:00 1387 GBp 184.8000 XLON 592149930946844000
10/07/2025 15:40:00 1387 GBp 184.8000 BATE 592149930946844000
10/07/2025 15:40:00 16 GBp 184.8000 CHIX 606223679781986000
10/07/2025 15:40:15 1524 GBp 184.8000 XLON 592149930946850000
10/07/2025 15:40:15 1017 GBp 184.8000 XLON 592149930946850000
10/07/2025 15:40:15 1778 GBp 184.8000 XLON 592149930946850000
10/07/2025 15:40:15 5212 GBp 184.8000 XLON 592149930946850000
10/07/2025 15:40:15 1387 GBp 184.8000 BATE 606223679781992000
10/07/2025 15:40:15 1387 GBp 184.8000 BATE 606223679781992000
10/07/2025 15:40:15 4161 GBp 184.8000 XLON 606223679781992000
10/07/2025 15:40:15 1387 GBp 184.8000 CHIX 592149930946850000
10/07/2025 15:40:15 991 GBp 184.8000 CHIX 592149930946850000
10/07/2025 15:40:15 1912 GBp 184.8000 CHIX 606223679781992000
10/07/2025 15:40:15 1387 GBp 184.8000 CHIX 606223679781992000
10/07/2025 15:40:15 1778 GBp 184.8000 XLON 606223679781992000
10/07/2025 15:42:54 2774 GBp 184.8000 XLON 592149930946910000
10/07/2025 15:42:54 5283 GBp 184.8000 XLON 592149930946910000
10/07/2025 15:42:54 396 GBp 184.8000 CHIX 592149930946910000
10/07/2025 15:42:54 1387 GBp 184.8000 BATE 592149930946910000
10/07/2025 15:42:54 958 GBp 184.8000 XLON 606223679782049000
10/07/2025 15:42:54 1943 GBp 184.8000 XLON 606223679782049000
10/07/2025 15:42:54 831 GBp 184.8000 XLON 606223679782049000
10/07/2025 15:42:54 2494 GBp 184.8000 CHIX 606223679782049000
10/07/2025 15:42:54 1387 GBp 184.8000 BATE 606223679782049000
10/07/2025 15:42:54 1856 GBp 184.8000 CHIX 606223679782049000
10/07/2025 15:42:54 1906 GBp 184.8000 XLON 606223679782049000
10/07/2025 15:42:54 926 GBp 184.8000 XLON 606223679782049000
10/07/2025 15:42:54 429 GBp 184.8000 XLON 592149930946910000
10/07/2025 15:42:54 1994 GBp 184.8000 XLON 592149930946910000
10/07/2025 15:42:54 1163 GBp 184.8000 BATE 606223679782049000
10/07/2025 15:42:54 1738 GBp 184.8000 XLON 592149930946910000
10/07/2025 15:42:54 1219 GBp 184.8000 XLON 592149930946910000
10/07/2025 15:42:54 2854 GBp 184.8000 CHIX 592149930946910000
10/07/2025 15:42:54 224 GBp 184.8000 BATE 606223679782049000
10/07/2025 15:42:55 822 GBp 184.7000 XLON 606223679782049000
10/07/2025 15:42:55 1387 GBp 184.7000 BATE 592149930946910000
10/07/2025 15:42:55 1387 GBp 184.7000 AQXE 592149930946910000
10/07/2025 15:42:55 1387 GBp 184.7000 TRQX 606223679782049000
10/07/2025 15:42:55 1916 GBp 184.7000 XLON 606223679782049000
10/07/2025 15:42:55 1906 GBp 184.7000 XLON 606223679782049000
10/07/2025 15:42:55 547 GBp 184.7000 XLON 606223679782049000
10/07/2025 15:42:55 472 GBp 184.7000 XLON 606223679782049000
10/07/2025 15:42:55 1208 GBp 184.7000 XLON 606223679782049000
10/07/2025 15:42:55 823 GBp 184.7000 XLON 606223679782049000
10/07/2025 15:42:55 804 GBp 184.7000 TRQX 592149930946910000
10/07/2025 15:42:55 227 GBp 184.7000 CHIX 592149930946910000
10/07/2025 15:42:55 1238 GBp 184.7000 CHIX 592149930946910000
10/07/2025 15:42:55 237 GBp 184.7000 AQXE 606223679782049000
10/07/2025 15:42:55 1032 GBp 184.7000 AQXE 606223679782049000
10/07/2025 15:47:06 4161 GBp 184.9000 XLON 592149930947012000
10/07/2025 15:47:06 4093 GBp 184.9000 CHIX 606223679782146000
10/07/2025 15:47:06 2863 GBp 184.9000 XLON 606223679782146000
10/07/2025 15:47:06 1352 GBp 184.9000 CHIX 592149930947013000
10/07/2025 15:47:06 35 GBp 184.9000 CHIX 592149930947013000
10/07/2025 15:47:06 1317 GBp 184.9000 XLON 606223679782146000
10/07/2025 15:47:06 2574 GBp 184.9000 XLON 606223679782146000
10/07/2025 15:47:06 2985 GBp 184.9000 XLON 592149930947013000
10/07/2025 15:47:06 568 GBp 184.9000 XLON 592149930947013000
10/07/2025 15:47:06 2286 GBp 184.9000 XLON 606223679782146000
10/07/2025 15:47:10 1937 GBp 184.9000 CHIX 592149930947014000
10/07/2025 15:47:10 260 GBp 184.9000 CHIX 592149930947014000
10/07/2025 15:47:10 227 GBp 184.9000 CHIX 592149930947014000
10/07/2025 15:47:10 550 GBp 184.9000 XLON 606223679782148000
10/07/2025 15:47:10 555 GBp 184.9000 XLON 606223679782148000
10/07/2025 15:47:10 2985 GBp 184.9000 XLON 606223679782148000
10/07/2025 15:47:10 485 GBp 184.9000 XLON 592149930947014000
10/07/2025 15:47:10 471 GBp 184.9000 XLON 592149930947014000
10/07/2025 15:47:10 1361 GBp 184.9000 XLON 592149930947014000
10/07/2025 15:47:17 54 GBp 184.9000 TRQX 592149930947018000
10/07/2025 15:47:17 1624 GBp 184.9000 XLON 606223679782151000
10/07/2025 15:47:17 476 GBp 184.9000 XLON 606223679782151000
10/07/2025 15:47:17 2416 GBp 184.9000 XLON 606223679782151000
10/07/2025 15:47:17 990 GBp 184.9000 XLON 606223679782151000
10/07/2025 15:47:17 540 GBp 184.9000 XLON 606223679782151000
10/07/2025 15:47:17 2238 GBp 184.9000 XLON 606223679782151000
10/07/2025 15:47:17 2779 GBp 184.9000 XLON 606223679782151000
10/07/2025 15:47:21 1756 GBp 184.9000 XLON 606223679782153000
10/07/2025 15:47:21 2985 GBp 184.9000 XLON 606223679782153000
10/07/2025 15:47:21 483 GBp 184.9000 XLON 606223679782153000
10/07/2025 15:47:21 545 GBp 184.9000 XLON 606223679782153000
10/07/2025 15:47:21 554 GBp 184.9000 XLON 592149930947020000
10/07/2025 15:47:21 2985 GBp 184.9000 XLON 592149930947020000
10/07/2025 15:47:21 1570 GBp 184.9000 XLON 592149930947020000
10/07/2025 15:47:21 185 GBp 184.9000 XLON 606223679782153000
10/07/2025 15:47:25 2800 GBp 184.9000 XLON 606223679782155000
10/07/2025 15:47:25 4161 GBp 184.9000 XLON 592149930947022000
10/07/2025 15:47:25 1576 GBp 184.9000 BATE 606223679782155000
10/07/2025 15:47:25 2526 GBp 184.9000 XLON 592149930947022000
10/07/2025 15:47:26 717 GBp 184.9000 TRQX 606223679782155000
10/07/2025 15:47:26 2774 GBp 184.9000 BATE 592149930947022000
10/07/2025 15:47:26 3633 GBp 184.9000 TRQX 606223679782155000
10/07/2025 15:47:26 758 GBp 184.9000 TRQX 592149930947022000
10/07/2025 15:47:26 3181 GBp 184.9000 TRQX 592149930947022000
10/07/2025 15:47:30 756 GBp 184.9000 TRQX 592149930947024000
10/07/2025 15:47:30 2018 GBp 184.9000 BATE 606223679782156000
10/07/2025 15:47:31 1387 GBp 184.9000 TRQX 592149930947024000
10/07/2025 15:47:31 3269 GBp 184.9000 BATE 606223679782157000
10/07/2025 15:47:31 2018 GBp 184.9000 BATE 606223679782157000
10/07/2025 15:47:34 1393 GBp 184.9000 BATE 606223679782158000
10/07/2025 15:47:40 227 GBp 184.9000 TRQX 592149930947027000
10/07/2025 15:47:40 3900 GBp 184.9000 BATE 606223679782159000
10/07/2025 15:47:40 1160 GBp 184.9000 BATE 606223679782159000
10/07/2025 15:47:44 1387 GBp 184.9000 TRQX 592149930947029000
10/07/2025 15:47:44 3906 GBp 184.9000 BATE 606223679782161000
10/07/2025 15:49:20 3679 GBp 184.9000 BATE 592149930947065000
10/07/2025 15:49:20 2774 GBp 184.9000 BATE 592149930947065000
10/07/2025 15:49:20 27 GBp 184.9000 BATE 592149930947065000
10/07/2025 15:49:20 1607 GBp 184.9000 BATE 592149930947065000
10/07/2025 15:49:20 1387 GBp 184.9000 TRQX 606223679782195000
10/07/2025 15:49:20 4791 GBp 184.9000 TRQX 606223679782195000
10/07/2025 15:49:20 2985 GBp 184.9000 XLON 592149930947065000
10/07/2025 15:49:20 221 GBp 184.9000 XLON 592149930947065000
10/07/2025 15:49:25 506 GBp 184.9000 XLON 592149930947067000
10/07/2025 15:49:25 515 GBp 184.9000 XLON 592149930947067000
10/07/2025 15:49:25 2932 GBp 184.9000 XLON 592149930947067000
10/07/2025 15:49:27 1937 GBp 184.9000 CHIX 592149930947067000
10/07/2025 15:49:46 1937 GBp 184.9000 XLON 592149930947074000
10/07/2025 15:49:46 802 GBp 184.9000 XLON 606223679782205000
10/07/2025 15:49:46 1214 GBp 184.9000 XLON 606223679782205000
10/07/2025 15:49:47 3953 GBp 184.9000 XLON 606223679782205000
10/07/2025 15:49:54 197 GBp 185.0000 XLON 592149930947077000
10/07/2025 15:49:56 2369 GBp 185.0000 AQXE 592149930947079000
10/07/2025 15:49:56 1387 GBp 185.0000 CHIX 606223679782209000
10/07/2025 15:49:58 1032 GBp 185.0000 AQXE 592149930947079000
10/07/2025 15:49:58 233 GBp 185.0000 AQXE 592149930947079000
10/07/2025 15:49:58 209 GBp 185.0000 AQXE 592149930947079000
10/07/2025 15:49:58 1301 GBp 185.0000 AQXE 592149930947079000
10/07/2025 15:49:58 1178 GBp 185.0000 AQXE 592149930947079000
10/07/2025 15:50:02 203 GBp 185.0000 AQXE 606223679782212000
10/07/2025 15:50:02 231 GBp 185.0000 AQXE 606223679782212000
10/07/2025 15:50:02 1301 GBp 185.0000 AQXE 606223679782212000
10/07/2025 15:50:02 1411 GBp 185.0000 AQXE 606223679782212000
10/07/2025 15:50:02 807 GBp 185.0000 AQXE 606223679782212000
10/07/2025 15:50:05 2985 GBp 184.9000 XLON 592149930947083000
10/07/2025 15:50:05 483 GBp 184.9000 XLON 592149930947083000
10/07/2025 15:50:05 478 GBp 184.9000 XLON 592149930947083000
10/07/2025 15:50:05 7 GBp 184.9000 XLON 592149930947083000
10/07/2025 15:50:07 3953 GBp 184.9000 XLON 592149930947084000
10/07/2025 15:50:08 1038 GBp 184.9000 XLON 592149930947084000
10/07/2025 15:50:08 564 GBp 184.9000 XLON 592149930947084000
10/07/2025 15:50:08 488 GBp 184.9000 XLON 592149930947084000
10/07/2025 15:50:08 684 GBp 184.9000 XLON 592149930947084000
10/07/2025 15:50:08 1032 GBp 184.9000 AQXE 606223679782214000
10/07/2025 15:50:08 147 GBp 184.9000 AQXE 606223679782214000
10/07/2025 15:50:10 648 GBp 184.9000 AQXE 592149930947085000
10/07/2025 15:50:10 2301 GBp 184.9000 XLON 606223679782215000
10/07/2025 15:50:10 515 GBp 184.9000 XLON 606223679782215000
10/07/2025 15:50:10 489 GBp 184.9000 XLON 606223679782215000
10/07/2025 15:50:12 476 GBp 184.9000 XLON 592149930947086000
10/07/2025 15:50:12 2985 GBp 184.9000 XLON 592149930947086000
10/07/2025 15:50:12 476 GBp 184.9000 XLON 592149930947086000
10/07/2025 15:50:12 16 GBp 184.9000 AQXE 606223679782216000
10/07/2025 15:50:13 519 GBp 184.9000 XLON 592149930947087000
10/07/2025 15:50:13 514 GBp 184.9000 XLON 592149930947087000
10/07/2025 15:50:13 2920 GBp 184.9000 XLON 592149930947087000
10/07/2025 15:50:18 241 GBp 184.9000 BATE 592149930947089000
10/07/2025 15:50:18 2325 GBp 184.9000 BATE 592149930947089000
10/07/2025 15:50:18 383 GBp 184.9000 AQXE 606223679782218000
10/07/2025 15:50:18 242 GBp 184.9000 AQXE 606223679782218000
10/07/2025 15:50:18 235 GBp 184.9000 AQXE 606223679782218000
10/07/2025 15:50:18 527 GBp 184.9000 AQXE 606223679782218000
10/07/2025 15:50:23 1937 GBp 184.9000 CHIX 592149930947091000
10/07/2025 15:50:23 2016 GBp 184.9000 CHIX 592149930947091000
10/07/2025 15:50:25 3054 GBp 184.9000 CHIX 592149930947092000
10/07/2025 15:50:25 899 GBp 184.9000 AQXE 606223679782221000
10/07/2025 15:50:26 939 GBp 185.0000 TRQX 606223679782221000
10/07/2025 15:50:26 816 GBp 185.0000 TRQX 606223679782221000
10/07/2025 15:50:26 2198 GBp 185.0000 TRQX 606223679782221000
10/07/2025 15:50:30 731 GBp 185.0000 TRQX 606223679782223000
10/07/2025 15:50:30 1838 GBp 185.0000 TRQX 592149930947093000
10/07/2025 15:50:32 611 GBp 185.0000 TRQX 592149930947095000
10/07/2025 15:50:44 1059 GBp 185.0000 TRQX 592149930947099000
10/07/2025 15:50:46 2800 GBp 185.0000 XLON 592149930947100000
10/07/2025 15:50:46 301 GBp 185.0000 XLON 592149930947100000
10/07/2025 15:50:47 172 GBp 185.0000 XLON 606223679782229000
10/07/2025 15:50:47 544 GBp 185.0000 XLON 606223679782229000
10/07/2025 15:50:47 755 GBp 185.0000 XLON 606223679782229000
10/07/2025 15:50:52 1220 GBp 185.0000 XLON 592149930947102000
10/07/2025 15:50:52 494 GBp 185.0000 XLON 592149930947102000
10/07/2025 15:50:52 234 GBp 185.0000 CHIX 606223679782231000
10/07/2025 15:50:52 261 GBp 185.0000 CHIX 606223679782231000
10/07/2025 15:50:52 892 GBp 185.0000 CHIX 606223679782231000
10/07/2025 15:50:57 3101 GBp 185.0000 CHIX 592149930947104000
10/07/2025 15:51:00 478 GBp 185.0000 XLON 592149930947105000
10/07/2025 15:51:00 1020 GBp 185.0000 XLON 592149930947105000
10/07/2025 15:51:03 544 GBp 185.0000 XLON 592149930947107000
10/07/2025 15:51:03 525 GBp 185.0000 XLON 592149930947107000
10/07/2025 15:51:03 2032 GBp 185.0000 XLON 592149930947107000
10/07/2025 15:51:03 248 GBp 185.0000 CHIX 592149930947107000
10/07/2025 15:51:03 232 GBp 185.0000 CHIX 592149930947107000
10/07/2025 15:51:03 1551 GBp 185.0000 CHIX 592149930947107000
10/07/2025 15:51:03 502 GBp 185.0000 XLON 606223679782235000
10/07/2025 15:51:03 568 GBp 185.0000 XLON 606223679782235000
10/07/2025 15:51:07 1937 GBp 185.0000 CHIX 592149930947108000
10/07/2025 15:51:07 222 GBp 185.0000 BATE 606223679782236000
10/07/2025 15:51:07 100 GBp 185.0000 BATE 606223679782236000
10/07/2025 15:51:07 180 GBp 185.0000 XLON 606223679782237000
10/07/2025 15:51:13 2439 GBp 185.0000 XLON 592149930947110000
10/07/2025 15:51:13 662 GBp 185.0000 XLON 606223679782238000
10/07/2025 15:51:15 1387 GBp 185.0000 XLON 606223679782238000
10/07/2025 15:55:19 1714 GBp 185.0000 CHIX 592149930947201000
10/07/2025 15:55:20 1446 GBp 185.0000 XLON 606223679782325000
10/07/2025 15:55:27 1492 GBp 185.0000 XLON 592149930947204000
10/07/2025 15:55:28 1921 GBp 185.0000 XLON 606223679782328000
10/07/2025 15:55:28 482 GBp 185.0000 XLON 606223679782328000
10/07/2025 15:55:28 698 GBp 185.0000 XLON 606223679782328000
10/07/2025 15:55:30 222 GBp 185.0000 BATE 606223679782329000
10/07/2025 15:55:30 14 GBp 185.0000 XLON 592149930947205000
10/07/2025 15:55:30 1373 GBp 185.0000 XLON 592149930947205000
10/07/2025 15:55:30 255 GBp 185.0000 CHIX 606223679782329000
10/07/2025 15:55:30 226 GBp 185.0000 CHIX 606223679782329000
10/07/2025 15:55:30 1011 GBp 185.0000 CHIX 606223679782329000
10/07/2025 15:55:31 569 GBp 185.0000 XLON 606223679782329000
10/07/2025 15:55:31 976 GBp 185.0000 XLON 606223679782329000
10/07/2025 15:55:34 1545 GBp 185.0000 XLON 592149930947206000
10/07/2025 15:55:37 550 GBp 185.0000 XLON 592149930947207000
10/07/2025 15:55:37 530 GBp 185.0000 XLON 592149930947207000
10/07/2025 15:55:37 1974 GBp 185.0000 XLON 592149930947207000
10/07/2025 15:55:37 7 GBp 185.0000 BATE 606223679782331000
10/07/2025 15:55:37 20 GBp 185.0000 BATE 606223679782331000
10/07/2025 15:55:37 20 GBp 185.0000 BATE 606223679782331000
10/07/2025 15:55:39 501 GBp 185.0000 XLON 592149930947209000
10/07/2025 15:55:39 553 GBp 185.0000 XLON 592149930947209000
10/07/2025 15:55:39 425 GBp 185.0000 XLON 592149930947209000
10/07/2025 15:55:44 545 GBp 185.0000 XLON 606223679782334000
10/07/2025 15:55:44 503 GBp 185.0000 XLON 606223679782334000
10/07/2025 15:55:44 491 GBp 185.0000 XLON 606223679782334000
10/07/2025 15:55:45 522 GBp 185.0000 XLON 592149930947211000
10/07/2025 15:55:45 475 GBp 185.0000 XLON 592149930947211000
10/07/2025 15:55:45 542 GBp 185.0000 XLON 592149930947211000
10/07/2025 15:55:49 5 GBp 185.0000 BATE 592149930947212000
10/07/2025 15:55:49 473 GBp 185.0000 XLON 606223679782336000
10/07/2025 15:55:49 497 GBp 185.0000 XLON 606223679782336000
10/07/2025 15:55:52 564 GBp 185.0000 XLON 592149930947213000
10/07/2025 15:55:53 1933 GBp 185.0000 XLON 592149930947214000
10/07/2025 15:57:05 1168 GBp 185.0000 XLON 606223679782365000
10/07/2025 15:57:05 1933 GBp 185.0000 CHIX 606223679782365000
10/07/2025 15:57:09 1387 GBp 185.0000 XLON 592149930947244000
10/07/2025 15:59:15 1714 GBp 185.0000 CHIX 606223679782411000
10/07/2025 15:59:19 1387 GBp 185.0000 XLON 592149930947293000
10/07/2025 15:59:19 1714 GBp 185.0000 CHIX 606223679782412000
10/07/2025 15:59:21 1477 GBp 185.0000 XLON 592149930947294000
10/07/2025 15:59:23 135 GBp 185.0000 XLON 592149930947295000
10/07/2025 16:00:47 1579 GBp 185.0000 CHIX 592149930947341000
10/07/2025 16:00:47 1387 GBp 185.0000 XLON 606223679782458000
10/07/2025 16:00:48 1506 GBp 185.0000 XLON 606223679782458000
10/07/2025 16:01:35 1506 GBp 185.0000 XLON 606223679782480000
10/07/2025 16:01:35 1595 GBp 185.0000 CHIX 606223679782480000
10/07/2025 16:01:37 1391 GBp 185.0000 XLON 592149930947364000
10/07/2025 16:01:42 2613 GBp 185.0000 XLON 592149930947366000
10/07/2025 16:01:42 488 GBp 185.0000 XLON 592149930947366000
10/07/2025 16:01:51 1387 GBp 185.0000 XLON 592149930947370000
10/07/2025 16:01:51 1714 GBp 185.0000 CHIX 606223679782486000
10/07/2025 16:01:56 1462 GBp 185.0000 XLON 592149930947372000
10/07/2025 16:01:59 1462 GBp 185.0000 XLON 606223679782489000
10/07/2025 16:02:00 2238 GBp 185.0000 XLON 606223679782489000
10/07/2025 16:02:00 478 GBp 185.0000 XLON 606223679782489000
10/07/2025 16:02:00 385 GBp 185.0000 XLON 606223679782489000
10/07/2025 16:02:04 1431 GBp 185.0000 XLON 606223679782491000
10/07/2025 16:02:08 1489 GBp 185.0000 XLON 606223679782492000
10/07/2025 16:02:11 572 GBp 185.0000 XLON 592149930947377000
10/07/2025 16:02:11 478 GBp 185.0000 XLON 592149930947377000
10/07/2025 16:02:11 2051 GBp 185.0000 XLON 592149930947377000
10/07/2025 16:02:14 1452 GBp 185.0000 CHIX 592149930947378000
10/07/2025 16:02:20 1452 GBp 185.0000 CHIX 606223679782497000
10/07/2025 16:02:20 174 GBp 185.0000 CHIX 606223679782497000
10/07/2025 16:02:38 500 GBp 185.0000 CHIX 592149930947390000
10/07/2025 16:02:38 23 GBp 185.0000 XLON 592149930947390000
10/07/2025 16:02:38 1191 GBp 185.0000 CHIX 592149930947390000
10/07/2025 16:02:38 1387 GBp 185.0000 XLON 606223679782505000
10/07/2025 16:02:43 1673 GBp 185.0000 XLON 592149930947392000
10/07/2025 16:02:43 1428 GBp 185.0000 XLON 592149930947392000
10/07/2025 16:02:46 1454 GBp 185.0000 XLON 606223679782508000
10/07/2025 16:02:46 1454 GBp 185.0000 XLON 606223679782508000
10/07/2025 16:02:47 1454 GBp 185.0000 XLON 592149930947394000
10/07/2025 16:02:49 108 GBp 185.0000 XLON 592149930947394000
10/07/2025 16:02:49 1349 GBp 185.0000 XLON 592149930947394000
10/07/2025 16:06:15 1714 GBp 185.0000 CHIX 592149930947485000
10/07/2025 16:06:15 1387 GBp 185.0000 XLON 606223679782596000
10/07/2025 16:06:19 1423 GBp 185.0000 XLON 606223679782597000
10/07/2025 16:06:23 1714 GBp 185.0000 CHIX 592149930947487000
10/07/2025 16:06:23 879 GBp 185.0000 XLON 606223679782598000
10/07/2025 16:06:23 508 GBp 185.0000 XLON 606223679782598000
10/07/2025 16:06:27 1334 GBp 185.0000 CHIX 606223679782601000
10/07/2025 16:06:27 380 GBp 185.0000 CHIX 606223679782601000
10/07/2025 16:06:27 1387 GBp 185.0000 XLON 592149930947490000
10/07/2025 16:06:28 516 GBp 185.0000 XLON 606223679782602000
10/07/2025 16:06:28 546 GBp 185.0000 XLON 606223679782602000
10/07/2025 16:06:28 426 GBp 185.0000 XLON 606223679782602000
10/07/2025 16:06:34 537 GBp 185.0000 XLON 606223679782604000
10/07/2025 16:06:34 484 GBp 185.0000 XLON 606223679782604000
10/07/2025 16:06:34 2080 GBp 185.0000 XLON 606223679782604000
10/07/2025 16:06:36 158 GBp 185.0000 XLON 606223679782604000
10/07/2025 16:06:36 1307 GBp 185.0000 XLON 606223679782604000
10/07/2025 16:06:38 693 GBp 185.0000 XLON 592149930947495000
10/07/2025 16:06:38 2408 GBp 185.0000 XLON 592149930947495000
10/07/2025 16:06:41 900 GBp 185.0000 CHIX 592149930947496000
10/07/2025 16:06:41 487 GBp 185.0000 CHIX 592149930947496000
10/07/2025 16:06:41 1492 GBp 185.0000 XLON 606223679782606000
10/07/2025 16:06:41 222 GBp 185.0000 XLON 606223679782606000
10/07/2025 16:06:45 263 GBp 185.0000 CHIX 592149930947498000
10/07/2025 16:06:45 220 GBp 185.0000 CHIX 592149930947498000
10/07/2025 16:06:45 1231 GBp 185.0000 CHIX 592149930947498000
10/07/2025 16:06:45 224 GBp 185.0000 AQXE 606223679782608000
10/07/2025 16:06:45 237 GBp 185.0000 AQXE 606223679782608000
10/07/2025 16:06:45 540 GBp 185.0000 XLON 592149930947498000
10/07/2025 16:06:45 386 GBp 185.0000 XLON 592149930947498000
10/07/2025 16:06:49 1447 GBp 185.0000 XLON 592149930947499000
10/07/2025 16:06:53 2453 GBp 185.0000 XLON 606223679782611000
10/07/2025 16:06:53 528 GBp 185.0000 XLON 606223679782611000
10/07/2025 16:06:53 120 GBp 185.0000 XLON 606223679782611000
10/07/2025 16:06:58 81 GBp 185.0000 TRQX 592149930947503000
10/07/2025 16:06:58 1032 GBp 185.0000 AQXE 606223679782613000
10/07/2025 16:06:58 248 GBp 185.0000 AQXE 606223679782613000
10/07/2025 16:06:58 240 GBp 185.0000 AQXE 606223679782613000
10/07/2025 16:06:58 1500 GBp 185.0000 AQXE 606223679782613000
10/07/2025 16:07:01 1032 GBp 185.0000 AQXE 606223679782615000
10/07/2025 16:07:01 247 GBp 185.0000 AQXE 606223679782615000
10/07/2025 16:07:01 179 GBp 185.0000 AQXE 606223679782615000
10/07/2025 16:07:03 1452 GBp 184.9000 CHIX 606223679782616000
10/07/2025 16:07:03 6 GBp 184.9000 CHIX 606223679782616000
10/07/2025 16:07:04 1032 GBp 184.9000 AQXE 606223679782616000
10/07/2025 16:07:04 208 GBp 184.9000 AQXE 606223679782616000
10/07/2025 16:07:04 220 GBp 184.9000 AQXE 606223679782616000
10/07/2025 16:07:04 1491 GBp 184.9000 AQXE 606223679782616000
10/07/2025 16:07:04 69 GBp 184.9000 AQXE 606223679782616000
10/07/2025 16:07:06 228 GBp 184.9000 AQXE 592149930947507000
10/07/2025 16:07:06 217 GBp 184.9000 AQXE 592149930947507000
10/07/2025 16:07:06 1032 GBp 184.9000 AQXE 592149930947507000
10/07/2025 16:07:06 1236 GBp 184.9000 AQXE 592149930947507000
10/07/2025 16:07:06 107 GBp 184.9000 AQXE 592149930947507000
10/07/2025 16:07:06 200 GBp 184.9000 AQXE 592149930947507000
10/07/2025 16:07:10 1249 GBp 184.9000 AQXE 592149930947509000
10/07/2025 16:07:10 231 GBp 184.9000 AQXE 592149930947509000
10/07/2025 16:07:10 217 GBp 184.9000 AQXE 592149930947509000
10/07/2025 16:07:10 1167 GBp 184.9000 AQXE 592149930947509000
10/07/2025 16:07:10 156 GBp 184.9000 AQXE 592149930947509000
10/07/2025 16:07:12 1032 GBp 184.8000 AQXE 592149930947509000
10/07/2025 16:07:12 249 GBp 184.9000 CHIX 606223679782619000
10/07/2025 16:07:12 183 GBp 184.9000 CHIX 606223679782619000
10/07/2025 16:07:13 55 GBp 184.9000 CHIX 592149930947510000
10/07/2025 16:07:13 1409 GBp 184.9000 CHIX 592149930947510000
10/07/2025 16:07:18 43 GBp 184.9000 CHIX 592149930947512000
10/07/2025 16:07:18 906 GBp 184.9000 CHIX 592149930947512000
10/07/2025 16:07:18 2071 GBp 184.9000 CHIX 592149930947512000
10/07/2025 16:07:20 1388 GBp 184.9000 CHIX 606223679782622000
10/07/2025 16:07:24 1494 GBp 184.9000 CHIX 606223679782625000
10/07/2025 16:07:24 12 GBp 184.9000 CHIX 606223679782625000
10/07/2025 16:07:24 1032 GBp 184.8000 AQXE 592149930947515000
10/07/2025 16:07:24 208 GBp 184.8000 AQXE 592149930947515000
10/07/2025 16:07:24 266 GBp 184.8000 AQXE 592149930947515000
10/07/2025 16:07:29 218 GBp 184.8000 AQXE 592149930947518000
10/07/2025 16:07:29 1267 GBp 184.8000 AQXE 592149930947518000
10/07/2025 16:07:29 21 GBp 184.8000 AQXE 592149930947518000
10/07/2025 16:07:32 1032 GBp 184.8000 AQXE 592149930947519000
10/07/2025 16:07:32 1032 GBp 184.8000 AQXE 606223679782628000
10/07/2025 16:07:32 214 GBp 184.8000 AQXE 606223679782628000
10/07/2025 16:07:32 217 GBp 184.8000 AQXE 606223679782628000
10/07/2025 16:07:32 525 GBp 184.8000 AQXE 592149930947519000
10/07/2025 16:07:32 1436 GBp 184.8000 XLON 592149930947519000
10/07/2025 16:07:37 180 GBp 184.8000 XLON 606223679782630000
10/07/2025 16:07:37 1267 GBp 184.8000 XLON 606223679782630000
10/07/2025 16:07:42 971 GBp 184.8000 XLON 592149930947523000
10/07/2025 16:07:42 1590 GBp 184.8000 XLON 592149930947523000
10/07/2025 16:07:42 459 GBp 184.8000 AQXE 606223679782632000
10/07/2025 16:07:44 1467 GBp 184.8000 XLON 592149930947524000
10/07/2025 16:07:45 2238 GBp 184.8000 XLON 606223679782633000
10/07/2025 16:07:45 782 GBp 184.8000 XLON 606223679782633000
10/07/2025 16:07:47 768 GBp 184.8000 XLON 592149930947525000
10/07/2025 16:07:47 223 GBp 184.8000 BATE 592149930947525000
10/07/2025 16:07:47 1032 GBp 184.8000 AQXE 606223679782634000
10/07/2025 16:07:47 997 GBp 184.8000 XLON 606223679782634000
10/07/2025 16:07:49 1032 GBp 184.8000 AQXE 592149930947525000
10/07/2025 16:07:49 298 GBp 184.8000 XLON 606223679782634000
10/07/2025 16:07:49 1400 GBp 184.8000 XLON 592149930947525000
10/07/2025 16:07:49 482 GBp 184.8000 XLON 606223679782635000
10/07/2025 16:07:49 477 GBp 184.8000 XLON 606223679782635000
10/07/2025 16:07:49 739 GBp 184.8000 XLON 606223679782635000
10/07/2025 16:07:54 1499 GBp 184.8000 XLON 592149930947528000
10/07/2025 16:07:54 199 GBp 184.8000 XLON 592149930947528000
10/07/2025 16:07:59 1698 GBp 184.8000 XLON 606223679782640000
10/07/2025 16:08:02 1553 GBp 184.8000 XLON 606223679782641000
10/07/2025 16:08:02 145 GBp 184.8000 XLON 606223679782641000
10/07/2025 16:08:06 1032 GBp 184.8000 AQXE 606223679782643000
10/07/2025 16:08:06 217 GBp 184.8000 AQXE 606223679782643000
10/07/2025 16:08:06 205 GBp 184.8000 AQXE 606223679782643000
10/07/2025 16:08:06 244 GBp 184.8000 AQXE 606223679782643000
10/07/2025 16:08:07 1790 GBp 184.8000 BATE 606223679782643000
10/07/2025 16:08:07 1230 GBp 184.8000 BATE 606223679782643000
10/07/2025 16:08:11 795 GBp 184.8000 BATE 606223679782645000
10/07/2025 16:08:11 1349 GBp 184.8000 BATE 606223679782645000
10/07/2025 16:08:11 703 GBp 184.8000 BATE 606223679782645000
10/07/2025 16:11:26 2847 GBp 184.8000 BATE 592149930947630000
10/07/2025 16:11:26 173 GBp 184.8000 BATE 606223679782733000
10/07/2025 16:11:27 1507 GBp 184.8000 XLON 592149930947630000
10/07/2025 16:11:29 222 GBp 184.8000 BATE 606223679782735000
10/07/2025 16:11:29 987 GBp 184.8000 XLON 592149930947632000
10/07/2025 16:11:29 298 GBp 184.8000 XLON 592149930947632000
10/07/2025 16:11:40 1387 GBp 184.8000 XLON 592149930947636000
10/07/2025 16:11:40 1633 GBp 184.8000 CHIX 606223679782739000
10/07/2025 16:11:44 1422 GBp 184.8000 XLON 592149930947639000
10/07/2025 16:11:48 1579 GBp 184.8000 XLON 606223679782743000
10/07/2025 16:11:48 1441 GBp 184.8000 XLON 592149930947640000
10/07/2025 16:11:49 1633 GBp 184.8000 CHIX 592149930947641000
10/07/2025 16:11:49 1387 GBp 184.8000 XLON 606223679782743000
10/07/2025 16:11:52 2238 GBp 184.8000 XLON 606223679782745000
10/07/2025 16:11:52 782 GBp 184.8000 XLON 606223679782745000
10/07/2025 16:11:57 735 GBp 184.8000 XLON 592149930947644000
10/07/2025 16:11:57 720 GBp 184.8000 XLON 592149930947644000
10/07/2025 16:11:57 511 GBp 184.8000 XLON 592149930947644000
10/07/2025 16:11:57 504 GBp 184.8000 XLON 592149930947644000
10/07/2025 16:11:57 440 GBp 184.8000 XLON 592149930947644000
10/07/2025 16:11:58 2238 GBp 184.8000 XLON 606223679782747000
10/07/2025 16:11:58 540 GBp 184.8000 XLON 606223679782747000
10/07/2025 16:11:58 242 GBp 184.8000 XLON 606223679782747000
10/07/2025 16:12:03 280 GBp 184.8000 XLON 592149930947647000
10/07/2025 16:12:03 511 GBp 184.8000 XLON 592149930947647000
10/07/2025 16:12:03 2000 GBp 184.8000 XLON 592149930947647000
10/07/2025 16:12:03 229 GBp 184.8000 XLON 592149930947647000
10/07/2025 16:12:05 2009 GBp 184.8000 XLON 606223679782750000
10/07/2025 16:12:05 580 GBp 184.8000 XLON 606223679782750000
10/07/2025 16:12:05 431 GBp 184.8000 XLON 606223679782750000
10/07/2025 16:12:08 508 GBp 184.8000 XLON 606223679782752000
10/07/2025 16:12:08 2238 GBp 184.8000 XLON 606223679782752000
10/07/2025 16:12:08 274 GBp 184.8000 XLON 606223679782752000
10/07/2025 16:12:11 1387 GBp 184.8000 XLON 592149930947651000
10/07/2025 16:12:11 1633 GBp 184.8000 CHIX 606223679782753000
10/07/2025 16:12:16 1498 GBp 184.8000 XLON 592149930947654000
10/07/2025 16:12:19 3020 GBp 184.8000 XLON 592149930947655000
10/07/2025 16:12:25 1353 GBp 184.8000 BATE 606223679782760000
10/07/2025 16:13:15 1495 GBp 184.8000 BATE 592149930947681000
10/07/2025 16:13:15 132 GBp 184.8000 BATE 592149930947681000
10/07/2025 16:13:15 40 GBp 184.8000 BATE 606223679782782000
10/07/2025 16:13:20 1405 GBp 184.8000 XLON 606223679782784000
10/07/2025 16:13:42 1498 GBp 184.8000 XLON 606223679782793000
10/07/2025 16:13:45 1383 GBp 184.8000 CHIX 592149930947695000
10/07/2025 16:13:45 250 GBp 184.8000 CHIX 592149930947695000
10/07/2025 16:13:45 1387 GBp 184.8000 XLON 606223679782795000
10/07/2025 16:14:45 1387 GBp 184.7000 CHIX 592149930947727000
10/07/2025 16:14:45 19 GBp 184.7000 XLON 606223679782825000
10/07/2025 16:14:45 1614 GBp 184.7000 XLON 606223679782825000
10/07/2025 16:15:02 1366 GBp 184.7000 CHIX 592149930947734000
10/07/2025 16:17:55 1484 GBp 184.7000 XLON 592149930947817000
10/07/2025 16:17:55 170 GBp 184.7000 CHIX 592149930947817000
10/07/2025 16:20:13 3020 GBp 184.7000 XLON 592149930947893000
10/07/2025 16:21:12 61 GBp 184.7000 XLON 592149930947930000
10/07/2025 16:22:31 365 GBp 184.8000 CHIX 592149930947971000
10/07/2025 16:22:31 1060 GBp 184.8000 CHIX 592149930947971000
10/07/2025 16:23:30 1633 GBp 184.8000 CHIX 592149930948001000
10/07/2025 16:23:30 1387 GBp 184.8000 XLON 606223679783088000
10/07/2025 16:25:01 1601 GBp 184.8000 XLON 606223679783140000
10/07/2025 16:25:01 1419 GBp 184.8000 XLON 606223679783140000
10/07/2025 16:26:03 1405 GBp 184.9000 BATE 606223679783172000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBDFBKDKODRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Notice of Results
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement