REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250714:nRSN8181Qa&default-theme=true

RNS Number : 8181Q  Airtel Africa PLC  14 July 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 14 July 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.

Aggregate information:

 Date of purchase                                11 July 2025
 Aggregate number of ordinary shares purchased:  330,321
 Lowest price paid per share (GBp):              184.40p
 Highest price paid per share (GBp):             185.00p
 Volume weighted average price paid (GBp):       184.89p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,660,743,816, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,653,254,772. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

                        Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  184.91                         157,271            184.40                  185.00
 BATS Europe            184.91                         22,382             184.40                  185.00
 CHI-X Europe           184.86                         104,518            184.40                  185.00
 Aquis Exchange         184.86                         38,579             184.60                  185.00
 Turquoise              184.96                         7,571              184.60                  185.00

 

Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 36,061,932
ordinary shares in aggregate, at a volume weighted average price of 146.7863
GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 11/07/2025        08:10:35  3796    GBp       185.0000  XLON           592150284832577000
 11/07/2025        08:10:35  1377    GBp       185.0000  XLON           592150284832577000
 11/07/2025        08:10:35  1376    GBp       185.0000  XLON           592150284832577000
 11/07/2025        08:10:35  591     GBp       185.0000  XLON           592150284832577000
 11/07/2025        08:10:35  786     GBp       185.0000  XLON           592150284832577000
 11/07/2025        08:10:35  1375    GBp       185.0000  XLON           592150284832577000
 11/07/2025        08:10:35  2556    GBp       185.0000  XLON           606224033668304000
 11/07/2025        08:10:35  1376    GBp       185.0000  XLON           606224033668304000
 11/07/2025        12:26:08  2723    GBp       185.0000  AQXE           592150284836089000
 11/07/2025        12:26:08  1375    GBp       185.0000  TRQX           592150284836089000
 11/07/2025        12:26:08  2346    GBp       185.0000  CHIX           592150284836089000
 11/07/2025        12:26:08  2750    GBp       185.0000  XLON           592150284836089000
 11/07/2025        12:26:08  1413    GBp       185.0000  BATE           606224033671595000
 11/07/2025        12:26:08  1362    GBp       185.0000  CHIX           606224033671595000
 11/07/2025        12:26:08  1452    GBp       185.0000  XLON           606224033671595000
 11/07/2025        12:26:08  1190    GBp       185.0000  CHIX           606224033671595000
 11/07/2025        12:26:08  1568    GBp       184.9000  XLON           606224033671595000
 11/07/2025        12:26:08  2290    GBp       184.9000  XLON           606224033671595000
 11/07/2025        12:26:08  45      GBp       185.0000  XLON           606224033671595000
 11/07/2025        12:26:08  884     GBp       185.0000  CHIX           592150284836089000
 11/07/2025        12:26:08  491     GBp       185.0000  CHIX           592150284836089000
 11/07/2025        12:26:08  1094    GBp       185.0000  AQXE           606224033671595000
 11/07/2025        12:26:08  281     GBp       185.0000  AQXE           606224033671595000
 11/07/2025        12:26:08  1955    GBp       185.0000  XLON           606224033671595000
 11/07/2025        12:26:08  1377    GBp       185.0000  XLON           606224033671595000
 11/07/2025        12:26:08  1537    GBp       185.0000  AQXE           592150284836089000
 11/07/2025        12:26:08  2750    GBp       185.0000  XLON           592150284836089000
 11/07/2025        12:26:08  1375    GBp       185.0000  CHIX           606224033671595000
 11/07/2025        12:26:08  117     GBp       185.0000  XLON           606224033671595000
 11/07/2025        12:26:46  402     GBp       185.0000  AQXE           606224033671603000
 11/07/2025        13:41:15  398     GBp       185.0000  AQXE           606224033672633000
 11/07/2025        14:32:52  1204    GBp       185.0000  CHIX           592150284838065000
 11/07/2025        14:32:52  171     GBp       185.0000  CHIX           592150284838065000
 11/07/2025        14:32:52  1375    GBp       185.0000  CHIX           592150284838065000
 11/07/2025        14:32:52  1375    GBp       185.0000  TRQX           592150284838065000
 11/07/2025        14:32:52  1556    GBp       185.0000  CHIX           592150284838065000
 11/07/2025        14:32:52  1807    GBp       185.0000  XLON           592150284838065000
 11/07/2025        14:32:52  1375    GBp       185.0000  BATE           592150284838065000
 11/07/2025        14:32:52  1556    GBp       185.0000  BATE           592150284838065000
 11/07/2025        14:32:52  1375    GBp       185.0000  CHIX           606224033673459000
 11/07/2025        14:32:52  4372    GBp       185.0000  XLON           606224033673459000
 11/07/2025        14:32:52  1428    GBp       185.0000  XLON           606224033673459000
 11/07/2025        14:32:52  3265    GBp       185.0000  XLON           606224033673459000
 11/07/2025        14:32:52  1556    GBp       185.0000  AQXE           592150284838065000
 11/07/2025        14:32:52  575     GBp       185.0000  AQXE           606224033673459000
 11/07/2025        14:32:52  1064    GBp       185.0000  AQXE           606224033673459000
 11/07/2025        14:32:52  311     GBp       185.0000  AQXE           606224033673459000
 11/07/2025        14:32:52  167     GBp       185.0000  XLON           592150284838065000
 11/07/2025        14:32:52  1351    GBp       185.0000  XLON           606224033673459000
 11/07/2025        14:43:52  1190    GBp       185.0000  AQXE           606224033673678000
 11/07/2025        14:50:22  1375    GBp       185.0000  CHIX           592150284838426000
 11/07/2025        14:50:22  2169    GBp       185.0000  XLON           592150284838426000
 11/07/2025        14:50:22  1375    GBp       185.0000  CHIX           592150284838426000
 11/07/2025        14:50:22  1375    GBp       185.0000  TRQX           592150284838426000
 11/07/2025        14:50:22  1375    GBp       185.0000  BATE           592150284838426000
 11/07/2025        14:50:22  1375    GBp       185.0000  BATE           592150284838426000
 11/07/2025        14:50:22  4857    GBp       185.0000  XLON           606224033673799000
 11/07/2025        14:50:22  601     GBp       185.0000  XLON           606224033673799000
 11/07/2025        14:50:22  3209    GBp       185.0000  CHIX           606224033673799000
 11/07/2025        14:50:22  774     GBp       185.0000  XLON           606224033673799000
 11/07/2025        14:50:22  3987    GBp       185.0000  XLON           606224033673799000
 11/07/2025        14:50:22  1375    GBp       185.0000  CHIX           606224033673799000
 11/07/2025        14:50:22  832     GBp       185.0000  TRQX           606224033673799000
 11/07/2025        14:50:22  543     GBp       185.0000  TRQX           606224033673799000
 11/07/2025        14:50:22  560     GBp       185.0000  BATE           606224033673799000
 11/07/2025        14:50:22  815     GBp       185.0000  BATE           606224033673799000
 11/07/2025        14:50:22  185     GBp       185.0000  AQXE           606224033673799000
 11/07/2025        14:50:22  666     GBp       184.9000  XLON           592150284838426000
 11/07/2025        14:50:22  1742    GBp       184.9000  XLON           592150284838426000
 11/07/2025        14:50:22  1189    GBp       184.9000  XLON           592150284838426000
 11/07/2025        14:50:22  3335    GBp       185.0000  XLON           592150284838426000
 11/07/2025        14:50:22  2200    GBp       185.0000  XLON           592150284838426000
 11/07/2025        14:50:22  509     GBp       185.0000  XLON           592150284838426000
 11/07/2025        14:50:22  829     GBp       184.9000  XLON           592150284838426000
 11/07/2025        14:50:22  1989    GBp       185.0000  XLON           592150284838426000
 11/07/2025        14:50:22  193     GBp       184.9000  XLON           606224033673799000
 11/07/2025        14:50:22  520     GBp       185.0000  XLON           606224033673799000
 11/07/2025        14:50:22  1010    GBp       185.0000  XLON           606224033673799000
 11/07/2025        14:50:23  1664    GBp       184.8000  XLON           592150284838426000
 11/07/2025        14:50:23  534     GBp       184.8000  XLON           592150284838426000
 11/07/2025        14:50:23  818     GBp       184.8000  XLON           592150284838426000
 11/07/2025        14:50:23  1189    GBp       184.8000  XLON           592150284838426000
 11/07/2025        14:50:23  2867    GBp       184.8000  XLON           592150284838426000
 11/07/2025        14:50:23  2615    GBp       184.8000  CHIX           592150284838426000
 11/07/2025        14:50:23  1183    GBp       184.8000  AQXE           606224033673799000
 11/07/2025        14:50:23  596     GBp       184.8000  AQXE           606224033673799000
 11/07/2025        14:50:23  1346    GBp       184.6000  AQXE           606224033673799000
 11/07/2025        14:50:23  601     GBp       184.6000  AQXE           606224033673799000
 11/07/2025        14:50:23  1314    GBp       184.7000  AQXE           606224033673799000
 11/07/2025        14:50:23  601     GBp       184.7000  AQXE           606224033673799000
 11/07/2025        14:50:23  108     GBp       184.7000  AQXE           606224033673799000
 11/07/2025        14:50:23  1380    GBp       184.7000  AQXE           606224033673799000
 11/07/2025        14:50:23  1314    GBp       184.8000  AQXE           606224033673799000
 11/07/2025        14:50:23  1410    GBp       184.8000  AQXE           606224033673799000
 11/07/2025        14:50:23  601     GBp       184.7000  AQXE           606224033673799000
 11/07/2025        14:50:23  1314    GBp       184.7000  AQXE           606224033673799000
 11/07/2025        14:50:23  1314    GBp       184.7000  AQXE           592150284838426000
 11/07/2025        14:50:23  1879    GBp       184.7000  AQXE           592150284838426000
 11/07/2025        14:50:23  602     GBp       184.7000  AQXE           592150284838426000
 11/07/2025        14:50:23  362     GBp       184.7000  AQXE           592150284838426000
 11/07/2025        14:50:25  1375    GBp       184.4000  BATE           592150284838427000
 11/07/2025        14:50:25  2750    GBp       184.4000  CHIX           606224033673800000
 11/07/2025        14:50:25  2220    GBp       184.4000  XLON           606224033673800000
 11/07/2025        14:50:25  3018    GBp       184.4000  XLON           592150284838427000
 11/07/2025        14:50:25  1553    GBp       184.4000  XLON           592150284838427000
 11/07/2025        14:50:25  1185    GBp       184.4000  XLON           592150284838427000
 11/07/2025        14:50:25  1684    GBp       184.4000  XLON           592150284838427000
 11/07/2025        14:50:33  696     GBp       184.6000  TRQX           592150284838431000
 11/07/2025        14:50:33  774     GBp       184.6000  AQXE           606224033673804000
 11/07/2025        14:50:33  1184    GBp       184.6000  AQXE           606224033673804000
 11/07/2025        14:50:34  1958    GBp       184.8000  XLON           592150284838431000
 11/07/2025        14:50:34  8926    GBp       184.8000  XLON           606224033673804000
 11/07/2025        14:50:34  1801    GBp       184.8000  CHIX           592150284838431000
 11/07/2025        14:50:34  218     GBp       184.8000  CHIX           592150284838431000
 11/07/2025        14:50:34  193     GBp       184.8000  CHIX           592150284838431000
 11/07/2025        14:50:47  2615    GBp       184.8000  CHIX           592150284838436000
 11/07/2025        14:50:47  2615    GBp       184.8000  CHIX           606224033673809000
 11/07/2025        14:50:47  3890    GBp       184.8000  CHIX           606224033673809000
 11/07/2025        14:50:49  2615    GBp       184.8000  CHIX           606224033673810000
 11/07/2025        14:50:49  6505    GBp       184.8000  CHIX           592150284838437000
 11/07/2025        14:50:56  2615    GBp       184.8000  CHIX           592150284838440000
 11/07/2025        14:50:56  1617    GBp       184.8000  CHIX           592150284838440000
 11/07/2025        14:50:56  4394    GBp       184.8000  CHIX           592150284838440000
 11/07/2025        14:50:56  494     GBp       184.8000  CHIX           592150284838440000
 11/07/2025        14:51:00  3976    GBp       184.8000  CHIX           592150284838441000
 11/07/2025        14:51:04  3976    GBp       184.8000  CHIX           592150284838442000
 11/07/2025        14:51:09  4885    GBp       184.6000  XLON           592150284838444000
 11/07/2025        14:51:09  1375    GBp       184.6000  CHIX           592150284838444000
 11/07/2025        14:51:09  1375    GBp       184.6000  BATE           606224033673817000
 11/07/2025        14:51:09  1375    GBp       184.6000  CHIX           606224033673817000
 11/07/2025        14:51:09  4070    GBp       184.6000  XLON           592150284838444000
 11/07/2025        14:52:09  2017    GBp       184.7000  BATE           606224033673836000
 11/07/2025        14:52:10  3976    GBp       184.8000  CHIX           592150284838465000
 11/07/2025        14:52:10  2017    GBp       184.8000  CHIX           592150284838465000
 11/07/2025        14:52:10  7103    GBp       184.8000  CHIX           606224033673836000
 11/07/2025        14:52:11  2004    GBp       184.8000  CHIX           606224033673837000
 11/07/2025        14:52:11  1638    GBp       184.8000  CHIX           606224033673837000
 11/07/2025        14:52:25  396     GBp       184.9000  XLON           592150284838470000
 11/07/2025        14:52:25  1       GBp       184.9000  XLON           592150284838470000
 11/07/2025        14:53:11  12      GBp       184.9000  CHIX           606224033673856000
 11/07/2025        14:56:19  3757    GBp       185.0000  CHIX           592150284838558000
 11/07/2025        14:56:19  1375    GBp       185.0000  CHIX           592150284838558000
 11/07/2025        14:56:19  1375    GBp       185.0000  CHIX           592150284838558000
 11/07/2025        14:56:19  3913    GBp       185.0000  BATE           606224033673925000
 11/07/2025        14:56:19  3858    GBp       185.0000  BATE           606224033673925000
 11/07/2025        14:56:24  1182    GBp       185.0000  AQXE           592150284838559000
 11/07/2025        14:56:24  1560    GBp       185.0000  XLON           606224033673926000
 11/07/2025        14:56:30  524     GBp       185.0000  XLON           592150284838562000
 11/07/2025        14:56:30  2226    GBp       185.0000  XLON           592150284838562000
 11/07/2025        14:56:30  2742    GBp       185.0000  XLON           592150284838562000
 11/07/2025        14:56:30  1478    GBp       185.0000  AQXE           592150284838562000
 11/07/2025        14:56:30  1375    GBp       185.0000  CHIX           606224033673928000
 11/07/2025        14:56:40  3500    GBp       185.0000  XLON           592150284838565000
 11/07/2025        14:56:40  1560    GBp       185.0000  XLON           592150284838565000
 11/07/2025        14:56:40  584     GBp       185.0000  XLON           592150284838565000
 11/07/2025        14:56:40  301     GBp       185.0000  XLON           592150284838565000
 11/07/2025        14:56:41  1560    GBp       185.0000  XLON           592150284838565000
 11/07/2025        14:56:41  1375    GBp       185.0000  CHIX           592150284838565000
 11/07/2025        14:56:41  1037    GBp       185.0000  XLON           606224033673932000
 11/07/2025        14:56:41  444     GBp       185.0000  XLON           606224033673932000
 11/07/2025        14:56:41  1529    GBp       185.0000  XLON           606224033673932000
 11/07/2025        14:56:42  444     GBp       185.0000  XLON           592150284838566000
 11/07/2025        14:56:42  1560    GBp       185.0000  XLON           592150284838566000
 11/07/2025        14:56:42  1037    GBp       185.0000  XLON           606224033673932000
 11/07/2025        14:56:42  370     GBp       185.0000  XLON           606224033673932000
 11/07/2025        14:56:42  444     GBp       185.0000  XLON           606224033673932000
 11/07/2025        14:56:43  1375    GBp       185.0000  CHIX           592150284838566000
 11/07/2025        14:56:43  3115    GBp       185.0000  XLON           606224033673933000
 11/07/2025        14:56:46  1181    GBp       185.0000  AQXE           592150284838567000
 11/07/2025        14:56:46  1560    GBp       185.0000  XLON           606224033673934000
 11/07/2025        14:56:46  1114    GBp       185.0000  XLON           592150284838567000
 11/07/2025        14:56:47  1375    GBp       185.0000  CHIX           592150284838568000
 11/07/2025        14:56:47  3096    GBp       185.0000  XLON           606224033673934000
 11/07/2025        15:02:44  1375    GBp       185.0000  CHIX           592150284838708000
 11/07/2025        15:02:44  1375    GBp       185.0000  CHIX           592150284838708000
 11/07/2025        15:02:44  1375    GBp       185.0000  AQXE           592150284838708000
 11/07/2025        15:02:44  1414    GBp       185.0000  AQXE           592150284838708000
 11/07/2025        15:02:44  1375    GBp       185.0000  CHIX           606224033674067000
 11/07/2025        15:02:44  1375    GBp       185.0000  BATE           606224033674067000
 11/07/2025        15:02:44  2480    GBp       185.0000  XLON           592150284838708000
 11/07/2025        15:02:44  1740    GBp       185.0000  XLON           592150284838708000
 11/07/2025        15:02:44  1375    GBp       185.0000  TRQX           606224033674067000
 11/07/2025        15:02:44  3096    GBp       185.0000  XLON           606224033674067000
 11/07/2025        15:02:44  4125    GBp       185.0000  XLON           606224033674067000
 11/07/2025        15:10:01  1375    GBp       185.0000  AQXE           592150284838864000
 11/07/2025        15:10:01  2750    GBp       185.0000  CHIX           592150284838864000
 11/07/2025        15:10:01  4207    GBp       185.0000  XLON           592150284838864000
 11/07/2025        15:10:01  3938    GBp       185.0000  XLON           592150284838864000
 11/07/2025        15:10:01  1375    GBp       185.0000  CHIX           606224033674216000
 11/07/2025        15:10:01  1375    GBp       185.0000  AQXE           606224033674216000
 11/07/2025        15:10:01  3913    GBp       185.0000  XLON           606224033674216000
 11/07/2025        15:56:56  1209    GBp       185.0000  CHIX           606224033675084000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKDBDOBKDBOD