REG - Airtel Africa PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250715:nRSO0070Ra&default-theme=true
RNS Number : 0070R Airtel Africa PLC 15 July 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 15 July 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 14 July 2025
Aggregate number of ordinary shares purchased: 313,426
Lowest price paid per share (GBp): 185.30p
Highest price paid per share (GBp): 187.00p
Volume weighted average price paid (GBp): 186.38p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,660,430,390, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,652,941,346. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 186.31 171,491 185.30 187.00
BATS Europe 186.31 30,506 185.60 187.00
CHI-X Europe 186.42 75,242 185.60 187.00
Aquis Exchange 186.51 11,111 185.30 187.00
Turquoise 186.72 25,076 185.70 187.00
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 36,375,358
ordinary shares in aggregate, at a volume weighted average price of 147.1274
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
14/07/2025 08:08:06 2738 GBp 185.6000 XLON 592151346511906000
14/07/2025 08:08:06 1789 GBp 185.6000 XLON 592151346511906000
14/07/2025 08:08:06 1068 GBp 185.6000 XLON 606225095347576000
14/07/2025 08:08:06 3832 GBp 185.6000 XLON 592151346511906000
14/07/2025 08:08:12 1789 GBp 185.3000 XLON 592151346511908000
14/07/2025 08:08:12 730 GBp 185.3000 AQXE 606225095347577000
14/07/2025 08:09:35 2515 GBp 186.0000 BATE 592151346511932000
14/07/2025 08:09:35 2366 GBp 186.0000 BATE 606225095347601000
14/07/2025 08:10:07 81 GBp 186.1000 CHIX 606225095347611000
14/07/2025 08:10:09 698 GBp 186.1000 CHIX 592151346511945000
14/07/2025 08:10:09 783 GBp 186.1000 CHIX 592151346511945000
14/07/2025 08:10:09 2005 GBp 186.1000 XLON 592151346511945000
14/07/2025 08:10:09 1824 GBp 186.1000 XLON 606225095347612000
14/07/2025 08:10:32 1732 GBp 186.1000 CHIX 592151346511952000
14/07/2025 08:10:32 1368 GBp 186.1000 XLON 606225095347619000
14/07/2025 08:11:01 1100 GBp 186.1000 XLON 606225095347628000
14/07/2025 08:11:01 475 GBp 186.1000 XLON 606225095347628000
14/07/2025 08:11:01 1141 GBp 186.1000 XLON 606225095347628000
14/07/2025 08:11:41 1479 GBp 186.1000 XLON 606225095347640000
14/07/2025 08:12:47 1533 GBp 186.1000 CHIX 606225095347657000
14/07/2025 08:12:49 1391 GBp 185.9000 XLON 592151346511994000
14/07/2025 08:12:49 5698 GBp 185.9000 XLON 592151346511994000
14/07/2025 08:12:49 3100 GBp 185.9000 XLON 606225095347658000
14/07/2025 08:12:49 937 GBp 185.9000 XLON 606225095347658000
14/07/2025 08:12:52 1368 GBp 185.9000 CHIX 592151346511995000
14/07/2025 08:12:52 420 GBp 185.9000 XLON 592151346511995000
14/07/2025 08:12:52 3684 GBp 185.9000 XLON 592151346511995000
14/07/2025 08:15:03 3644 GBp 185.9000 CHIX 592151346512038000
14/07/2025 08:15:03 1368 GBp 185.9000 BATE 606225095347699000
14/07/2025 08:17:01 2487 GBp 185.8000 CHIX 592151346512072000
14/07/2025 08:17:01 1578 GBp 185.8000 BATE 606225095347730000
14/07/2025 08:17:03 1850 GBp 185.7000 XLON 606225095347731000
14/07/2025 08:17:03 1368 GBp 185.7000 BATE 592151346512072000
14/07/2025 08:17:03 1619 GBp 185.7000 CHIX 606225095347731000
14/07/2025 08:30:02 1504 GBp 186.1000 TRQX 592151346512304000
14/07/2025 08:30:38 416 GBp 185.8000 XLON 592151346512319000
14/07/2025 08:30:38 1039 GBp 185.8000 XLON 592151346512319000
14/07/2025 08:30:38 703 GBp 185.8000 CHIX 606225095347957000
14/07/2025 08:31:04 2414 GBp 185.8000 XLON 606225095347964000
14/07/2025 08:34:51 811 GBp 185.9000 XLON 606225095348026000
14/07/2025 08:34:51 820 GBp 185.9000 XLON 606225095348026000
14/07/2025 08:35:10 1368 GBp 185.8000 BATE 592151346512402000
14/07/2025 08:35:10 1368 GBp 185.8000 TRQX 592151346512402000
14/07/2025 08:35:10 1222 GBp 185.8000 CHIX 606225095348032000
14/07/2025 08:35:10 4511 GBp 185.8000 XLON 606225095348032000
14/07/2025 08:35:10 146 GBp 185.8000 CHIX 606225095348032000
14/07/2025 08:35:10 1368 GBp 185.8000 CHIX 592151346512402000
14/07/2025 08:35:10 2125 GBp 185.8000 XLON 606225095348032000
14/07/2025 08:35:10 1631 GBp 185.8000 XLON 606225095348032000
14/07/2025 08:35:11 646 GBp 185.8000 XLON 592151346512402000
14/07/2025 08:35:14 354 GBp 185.8000 XLON 592151346512403000
14/07/2025 08:35:15 2710 GBp 185.7000 CHIX 592151346512403000
14/07/2025 08:35:15 1630 GBp 185.7000 CHIX 606225095348033000
14/07/2025 08:35:17 2556 GBp 185.6000 XLON 592151346512404000
14/07/2025 08:35:17 1368 GBp 185.6000 CHIX 592151346512404000
14/07/2025 08:35:17 1368 GBp 185.6000 BATE 606225095348034000
14/07/2025 08:48:17 875 GBp 185.8000 AQXE 592151346512601000
14/07/2025 08:48:17 663 GBp 185.8000 AQXE 592151346512601000
14/07/2025 08:49:48 401 GBp 185.7000 XLON 592151346512621000
14/07/2025 08:49:48 967 GBp 185.7000 XLON 592151346512621000
14/07/2025 08:49:48 242 GBp 185.7000 AQXE 606225095348232000
14/07/2025 08:50:23 3093 GBp 185.6000 CHIX 592151346512629000
14/07/2025 08:50:23 2736 GBp 185.6000 XLON 606225095348239000
14/07/2025 08:50:23 1368 GBp 185.6000 BATE 592151346512629000
14/07/2025 08:50:23 4047 GBp 185.6000 XLON 606225095348239000
14/07/2025 08:56:58 968 GBp 185.7000 XLON 606225095348318000
14/07/2025 08:56:58 440 GBp 185.7000 XLON 606225095348318000
14/07/2025 08:57:57 562 GBp 185.7000 TRQX 592151346512726000
14/07/2025 09:00:05 1165 GBp 185.7000 AQXE 592151346512760000
14/07/2025 09:00:05 2736 GBp 185.7000 XLON 606225095348359000
14/07/2025 09:00:05 1623 GBp 185.7000 TRQX 606225095348359000
14/07/2025 09:00:25 252 GBp 185.7000 AQXE 592151346512765000
14/07/2025 09:00:32 292 GBp 185.6000 CHIX 592151346512767000
14/07/2025 09:00:32 1116 GBp 185.6000 CHIX 592151346512767000
14/07/2025 09:00:32 1409 GBp 185.6000 XLON 592151346512767000
14/07/2025 09:00:32 1408 GBp 185.6000 BATE 606225095348366000
14/07/2025 09:00:32 1408 GBp 185.6000 XLON 606225095348366000
14/07/2025 09:07:39 4097 GBp 185.8000 XLON 592151346512879000
14/07/2025 09:07:39 1667 GBp 185.8000 XLON 606225095348469000
14/07/2025 09:07:39 950 GBp 185.8000 XLON 606225095348469000
14/07/2025 09:07:39 1368 GBp 185.8000 CHIX 606225095348469000
14/07/2025 09:07:39 3600 GBp 185.8000 XLON 606225095348469000
14/07/2025 09:07:39 1798 GBp 185.8000 XLON 606225095348469000
14/07/2025 09:08:14 931 GBp 185.8000 CHIX 592151346512890000
14/07/2025 09:10:19 1583 GBp 185.7000 BATE 606225095348538000
14/07/2025 09:10:19 1460 GBp 185.7000 XLON 606225095348538000
14/07/2025 09:26:17 552 GBp 186.2000 XLON 592151346513182000
14/07/2025 09:26:17 236 GBp 186.2000 XLON 592151346513182000
14/07/2025 09:26:17 221 GBp 186.2000 TRQX 606225095348751000
14/07/2025 09:26:17 213 GBp 186.2000 XLON 592151346513182000
14/07/2025 09:26:17 236 GBp 186.2000 XLON 592151346513182000
14/07/2025 09:26:17 414 GBp 186.2000 TRQX 606225095348751000
14/07/2025 09:26:17 556 GBp 186.2000 XLON 606225095348751000
14/07/2025 09:26:17 155 GBp 186.2000 XLON 592151346513182000
14/07/2025 09:26:17 966 GBp 186.2000 XLON 592151346513182000
14/07/2025 09:28:06 1535 GBp 186.2000 CHIX 592151346513203000
14/07/2025 09:28:06 58 GBp 186.2000 XLON 606225095348771000
14/07/2025 09:28:06 1310 GBp 186.2000 XLON 606225095348771000
14/07/2025 09:30:45 1192 GBp 186.2000 CHIX 592151346513238000
14/07/2025 09:30:45 317 GBp 186.2000 CHIX 592151346513238000
14/07/2025 09:30:45 1368 GBp 186.2000 XLON 606225095348803000
14/07/2025 09:30:48 1368 GBp 186.2000 XLON 592151346513238000
14/07/2025 09:30:48 1012 GBp 186.2000 CHIX 606225095348804000
14/07/2025 09:30:48 536 GBp 186.2000 CHIX 606225095348804000
14/07/2025 09:36:49 276 GBp 186.4000 XLON 606225095348876000
14/07/2025 09:39:07 401 GBp 186.5000 XLON 592151346513344000
14/07/2025 09:39:07 344 GBp 186.5000 XLON 592151346513344000
14/07/2025 09:39:07 66 GBp 186.5000 XLON 606225095348903000
14/07/2025 09:40:44 1201 GBp 186.6000 CHIX 606225095348928000
14/07/2025 09:40:44 1563 GBp 186.6000 CHIX 592151346513371000
14/07/2025 09:40:44 1368 GBp 186.6000 BATE 592151346513371000
14/07/2025 09:40:44 805 GBp 186.6000 CHIX 606225095348928000
14/07/2025 09:40:44 6118 GBp 186.6000 XLON 606225095348928000
14/07/2025 09:40:44 2540 GBp 186.6000 CHIX 606225095348928000
14/07/2025 09:40:44 4000 GBp 186.6000 XLON 592151346513371000
14/07/2025 09:40:44 991 GBp 186.6000 XLON 592151346513371000
14/07/2025 09:42:20 1622 GBp 186.8000 XLON 592151346513396000
14/07/2025 09:46:56 200 GBp 186.9000 XLON 606225095349014000
14/07/2025 09:46:56 1581 GBp 186.9000 XLON 606225095349014000
14/07/2025 09:48:01 1456 GBp 186.9000 XLON 606225095349028000
14/07/2025 09:49:27 1641 GBp 186.9000 XLON 606225095349045000
14/07/2025 09:50:27 101 GBp 186.9000 XLON 592151346513512000
14/07/2025 09:51:00 1409 GBp 186.9000 XLON 606225095349064000
14/07/2025 09:51:51 1483 GBp 186.9000 XLON 592151346513528000
14/07/2025 09:52:43 1505 GBp 186.9000 XLON 606225095349084000
14/07/2025 09:53:49 1439 GBp 186.9000 XLON 606225095349097000
14/07/2025 09:59:10 1594 GBp 187.0000 XLON 592151346513622000
14/07/2025 09:59:10 1224 GBp 187.0000 XLON 606225095349162000
14/07/2025 09:59:10 463 GBp 187.0000 XLON 606225095349162000
14/07/2025 09:59:10 147 GBp 187.0000 XLON 606225095349162000
14/07/2025 09:59:12 176 GBp 187.0000 XLON 606225095349162000
14/07/2025 09:59:12 1361 GBp 187.0000 XLON 592151346513622000
14/07/2025 10:00:22 1927 GBp 186.9000 XLON 606225095349178000
14/07/2025 10:04:23 460 GBp 187.0000 XLON 592151346513694000
14/07/2025 10:04:23 400 GBp 187.0000 XLON 592151346513694000
14/07/2025 10:04:23 72 GBp 187.0000 XLON 592151346513694000
14/07/2025 10:04:23 175 GBp 187.0000 TRQX 592151346513694000
14/07/2025 10:04:23 1235 GBp 187.0000 XLON 592151346513694000
14/07/2025 10:04:23 5 GBp 187.0000 XLON 592151346513694000
14/07/2025 10:04:23 1791 GBp 187.0000 XLON 606225095349230000
14/07/2025 11:04:52 1773 GBp 187.0000 AQXE 592151346514494000
14/07/2025 11:04:52 3931 GBp 187.0000 XLON 592151346514494000
14/07/2025 11:04:52 1403 GBp 187.0000 BATE 592151346514494000
14/07/2025 11:04:52 1648 GBp 187.0000 XLON 592151346514494000
14/07/2025 11:04:52 2865 GBp 187.0000 CHIX 592151346514494000
14/07/2025 11:04:52 1519 GBp 187.0000 XLON 592151346514494000
14/07/2025 11:04:52 1403 GBp 187.0000 BATE 592151346514494000
14/07/2025 11:04:52 2736 GBp 187.0000 CHIX 592151346514494000
14/07/2025 11:04:52 1368 GBp 187.0000 BATE 592151346514494000
14/07/2025 11:04:52 1894 GBp 187.0000 CHIX 592151346514494000
14/07/2025 11:04:52 2736 GBp 187.0000 AQXE 606225095349982000
14/07/2025 11:04:52 1405 GBp 187.0000 BATE 606225095349982000
14/07/2025 11:04:52 1601 GBp 187.0000 TRQX 606225095349982000
14/07/2025 11:04:52 1368 GBp 187.0000 CHIX 606225095349982000
14/07/2025 11:04:52 1368 GBp 187.0000 CHIX 606225095349982000
14/07/2025 11:04:52 2736 GBp 187.0000 TRQX 606225095349982000
14/07/2025 11:04:52 2736 GBp 187.0000 XLON 606225095349982000
14/07/2025 11:04:52 1401 GBp 187.0000 XLON 606225095349982000
14/07/2025 11:04:52 1795 GBp 187.0000 XLON 606225095349982000
14/07/2025 11:04:52 1214 GBp 186.9000 AQXE 592151346514494000
14/07/2025 11:04:52 924 GBp 186.9000 AQXE 592151346514494000
14/07/2025 11:22:58 1616 GBp 187.0000 TRQX 592151346514722000
14/07/2025 11:22:58 1451 GBp 187.0000 XLON 592151346514722000
14/07/2025 11:22:58 1450 GBp 187.0000 BATE 606225095350196000
14/07/2025 11:22:58 1577 GBp 187.0000 CHIX 606225095350196000
14/07/2025 11:22:58 1450 GBp 187.0000 CHIX 606225095350196000
14/07/2025 11:25:00 1905 GBp 186.9000 XLON 592151346514747000
14/07/2025 11:34:47 802 GBp 187.0000 TRQX 606225095350337000
14/07/2025 11:34:47 792 GBp 187.0000 TRQX 606225095350337000
14/07/2025 11:36:44 540 GBp 187.0000 TRQX 606225095350364000
14/07/2025 11:36:44 562 GBp 187.0000 TRQX 592151346514903000
14/07/2025 11:36:44 419 GBp 187.0000 TRQX 606225095350364000
14/07/2025 11:37:26 200 GBp 187.0000 TRQX 592151346514911000
14/07/2025 11:37:26 643 GBp 187.0000 TRQX 606225095350371000
14/07/2025 11:37:26 572 GBp 187.0000 TRQX 592151346514911000
14/07/2025 11:37:26 151 GBp 187.0000 TRQX 606225095350371000
14/07/2025 11:40:05 560 GBp 187.0000 TRQX 606225095350404000
14/07/2025 11:40:05 567 GBp 187.0000 TRQX 592151346514947000
14/07/2025 11:40:05 644 GBp 187.0000 TRQX 606225095350404000
14/07/2025 11:40:05 687 GBp 187.0000 TRQX 606225095350404000
14/07/2025 11:41:30 643 GBp 187.0000 TRQX 606225095350422000
14/07/2025 11:41:30 899 GBp 187.0000 TRQX 592151346514965000
14/07/2025 11:44:01 53 GBp 186.9000 XLON 606225095350451000
14/07/2025 11:44:01 2362 GBp 186.9000 XLON 606225095350451000
14/07/2025 11:44:01 1 GBp 186.8000 TRQX 606225095350451000
14/07/2025 11:44:01 300 GBp 186.8000 BATE 592151346514996000
14/07/2025 11:44:01 1068 GBp 186.8000 BATE 592151346514996000
14/07/2025 11:44:01 1399 GBp 186.8000 CHIX 592151346514996000
14/07/2025 11:44:01 1451 GBp 186.8000 XLON 592151346514996000
14/07/2025 11:44:01 1449 GBp 186.8000 BATE 606225095350451000
14/07/2025 11:44:01 1367 GBp 186.8000 TRQX 606225095350451000
14/07/2025 11:44:01 1448 GBp 186.8000 CHIX 606225095350451000
14/07/2025 11:44:01 2736 GBp 186.8000 CHIX 606225095350451000
14/07/2025 11:44:01 3456 GBp 186.8000 XLON 606225095350451000
14/07/2025 11:57:39 1581 GBp 186.9000 CHIX 606225095350614000
14/07/2025 11:57:39 13 GBp 186.9000 CHIX 606225095350614000
14/07/2025 11:59:02 1577 GBp 186.9000 XLON 592151346515189000
14/07/2025 12:01:02 1309 GBp 186.9000 XLON 592151346515231000
14/07/2025 12:01:02 252 GBp 186.9000 XLON 592151346515231000
14/07/2025 12:01:02 9 GBp 186.9000 XLON 592151346515231000
14/07/2025 12:02:38 29 GBp 186.9000 BATE 592151346515255000
14/07/2025 12:02:38 98 GBp 186.9000 XLON 606225095350693000
14/07/2025 12:02:38 773 GBp 186.9000 XLON 592151346515255000
14/07/2025 12:02:46 487 GBp 186.9000 XLON 592151346515256000
14/07/2025 12:03:24 1462 GBp 186.9000 XLON 592151346515264000
14/07/2025 12:04:36 1300 GBp 186.9000 XLON 606225095350717000
14/07/2025 12:05:53 1424 GBp 186.9000 XLON 606225095350733000
14/07/2025 12:05:53 122 GBp 186.9000 XLON 606225095350733000
14/07/2025 12:08:03 1381 GBp 186.9000 XLON 606225095350761000
14/07/2025 12:08:38 2175 GBp 186.8000 CHIX 592151346515335000
14/07/2025 12:08:38 2270 GBp 186.8000 XLON 592151346515335000
14/07/2025 12:08:38 1592 GBp 186.8000 XLON 592151346515335000
14/07/2025 12:08:38 1593 GBp 186.8000 BATE 606225095350769000
14/07/2025 12:08:38 1590 GBp 186.8000 TRQX 606225095350769000
14/07/2025 12:08:38 1590 GBp 186.8000 XLON 606225095350769000
14/07/2025 12:46:42 1732 GBp 187.0000 CHIX 592151346515845000
14/07/2025 12:46:42 1291 GBp 187.0000 CHIX 606225095351241000
14/07/2025 13:23:28 1368 GBp 187.0000 BATE 592151346516346000
14/07/2025 13:23:28 249 GBp 187.0000 TRQX 592151346516346000
14/07/2025 13:23:28 12 GBp 187.0000 BATE 592151346516346000
14/07/2025 13:23:28 676 GBp 187.0000 CHIX 606225095351706000
14/07/2025 13:23:28 190 GBp 187.0000 CHIX 606225095351706000
14/07/2025 13:23:28 1392 GBp 187.0000 XLON 606225095351706000
14/07/2025 13:23:28 1178 GBp 187.0000 CHIX 606225095351706000
14/07/2025 13:23:28 1368 GBp 187.0000 TRQX 606225095351706000
14/07/2025 13:23:28 2809 GBp 187.0000 CHIX 606225095351706000
14/07/2025 13:23:28 2651 GBp 187.0000 XLON 606225095351706000
14/07/2025 13:23:28 214 GBp 187.0000 CHIX 606225095351706000
14/07/2025 13:23:28 3231 GBp 187.0000 CHIX 606225095351706000
14/07/2025 13:23:28 1893 GBp 187.0000 XLON 606225095351706000
14/07/2025 14:08:06 640 GBp 187.0000 CHIX 606225095352324000
14/07/2025 14:28:56 537 GBp 187.0000 AQXE 606225095352631000
14/07/2025 14:30:12 78 GBp 187.0000 CHIX 606225095352661000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBKOBKDNOD
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement