REG - Airtel Africa PLC - Transaction in Own Shares
16/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250716:nRSP1935Ra&default-theme=true
RNS Number : 1935R Airtel Africa PLC 16 July 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 16 July 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 15 July 2025
Aggregate number of ordinary shares purchased: 992,704
Lowest price paid per share (GBp): 184.30p
Highest price paid per share (GBp): 188.70p
Volume weighted average price paid (GBp): 186.34p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,659,437,686, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,651,948,642. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 186.35 573,033 184.30 188.70
BATS Europe 185.80 123,949 184.30 188.30
CHI-X Europe 186.96 182,005 184.80 188.70
Aquis Exchange 185.53 68,185 184.50 188.40
Turquoise 186.44 45,532 184.80 188.60
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 37,368,062
ordinary shares in aggregate, at a volume weighted average price of 148.1692
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
15/07/2025 08:15:50 1000 GBp 188.7000 XLON 606225449241568000
15/07/2025 08:17:19 1489 GBp 188.7000 XLON 592151700405948000
15/07/2025 08:17:19 4403 GBp 188.7000 XLON 592151700405948000
15/07/2025 08:17:19 1543 GBp 188.7000 XLON 592151700405948000
15/07/2025 08:17:19 1360 GBp 188.7000 CHIX 592151700405948000
15/07/2025 08:17:19 1360 GBp 188.7000 XLON 592151700405948000
15/07/2025 08:17:19 2866 GBp 188.7000 XLON 606225449241590000
15/07/2025 08:17:19 1360 GBp 188.7000 CHIX 606225449241590000
15/07/2025 08:17:19 2720 GBp 188.7000 CHIX 606225449241590000
15/07/2025 08:17:19 1940 GBp 188.7000 XLON 592151700405948000
15/07/2025 08:17:19 2140 GBp 188.7000 XLON 592151700405948000
15/07/2025 08:17:19 4080 GBp 188.7000 XLON 592151700405948000
15/07/2025 08:17:19 339 GBp 188.7000 XLON 592151700405948000
15/07/2025 08:17:19 3195 GBp 188.7000 CHIX 606225449241590000
15/07/2025 08:17:19 1360 GBp 188.7000 CHIX 606225449241590000
15/07/2025 08:17:19 10 GBp 188.7000 XLON 592151700405949000
15/07/2025 08:17:19 3528 GBp 188.7000 XLON 592151700405949000
15/07/2025 08:17:19 2029 GBp 188.7000 XLON 606225449241590000
15/07/2025 08:22:52 1612 GBp 188.5000 XLON 592151700406032000
15/07/2025 08:22:52 1612 GBp 188.5000 CHIX 592151700406032000
15/07/2025 08:22:52 1360 GBp 188.4000 AQXE 592151700406032000
15/07/2025 08:22:52 1775 GBp 188.4000 CHIX 606225449241669000
15/07/2025 08:22:52 4080 GBp 188.4000 XLON 592151700406032000
15/07/2025 08:23:20 1613 GBp 188.2000 CHIX 592151700406041000
15/07/2025 08:41:22 1380 GBp 188.5000 XLON 592151700406317000
15/07/2025 08:41:22 969 GBp 188.5000 CHIX 592151700406317000
15/07/2025 08:41:22 412 GBp 188.5000 CHIX 592151700406317000
15/07/2025 08:41:22 3815 GBp 188.4000 XLON 592151700406317000
15/07/2025 08:41:22 1379 GBp 188.4000 XLON 606225449241939000
15/07/2025 08:45:06 1360 GBp 188.4000 AQXE 592151700406372000
15/07/2025 08:46:54 1360 GBp 188.6000 CHIX 592151700406400000
15/07/2025 08:54:00 1360 GBp 188.6000 TRQX 592151700406506000
15/07/2025 08:54:00 2892 GBp 188.6000 XLON 592151700406506000
15/07/2025 08:54:00 1360 GBp 188.6000 XLON 592151700406506000
15/07/2025 08:54:00 3242 GBp 188.6000 CHIX 592151700406506000
15/07/2025 08:54:00 1360 GBp 188.6000 TRQX 606225449242118000
15/07/2025 08:54:00 4057 GBp 188.6000 XLON 606225449242118000
15/07/2025 08:54:00 2720 GBp 188.6000 XLON 606225449242118000
15/07/2025 08:54:00 2720 GBp 188.6000 CHIX 606225449242118000
15/07/2025 08:54:00 2067 GBp 188.6000 XLON 606225449242118000
15/07/2025 08:54:00 1548 GBp 188.6000 CHIX 606225449242118000
15/07/2025 08:54:00 642 GBp 188.6000 CHIX 606225449242118000
15/07/2025 08:54:00 4900 GBp 188.6000 XLON 592151700406506000
15/07/2025 08:54:00 481 GBp 188.6000 XLON 592151700406506000
15/07/2025 08:54:00 1315 GBp 188.6000 XLON 606225449242118000
15/07/2025 08:56:06 1360 GBp 188.6000 CHIX 592151700406544000
15/07/2025 08:56:06 837 GBp 188.6000 CHIX 592151700406544000
15/07/2025 08:56:06 801 GBp 188.6000 CHIX 592151700406544000
15/07/2025 08:56:06 4500 GBp 188.6000 XLON 606225449242153000
15/07/2025 08:56:06 4200 GBp 188.6000 XLON 592151700406544000
15/07/2025 08:56:06 1288 GBp 188.6000 XLON 592151700406544000
15/07/2025 08:56:06 290 GBp 188.6000 XLON 606225449242153000
15/07/2025 08:56:06 2 GBp 188.6000 XLON 606225449242153000
15/07/2025 08:56:06 1590 GBp 188.6000 XLON 606225449242153000
15/07/2025 09:09:47 11 GBp 188.3000 TRQX 592151700406780000
15/07/2025 09:14:03 1598 GBp 188.3000 CHIX 592151700406852000
15/07/2025 09:14:03 1360 GBp 188.3000 AQXE 592151700406852000
15/07/2025 09:14:03 418 GBp 188.3000 BATE 592151700406852000
15/07/2025 09:14:03 1579 GBp 188.3000 XLON 592151700406852000
15/07/2025 09:14:03 1160 GBp 188.3000 BATE 592151700406852000
15/07/2025 09:14:03 1349 GBp 188.3000 TRQX 592151700406852000
15/07/2025 09:14:03 1972 GBp 188.3000 XLON 592151700406852000
15/07/2025 09:14:03 860 GBp 188.3000 XLON 592151700406852000
15/07/2025 09:14:03 1360 GBp 188.3000 CHIX 606225449242443000
15/07/2025 09:14:03 1579 GBp 188.3000 CHIX 606225449242443000
15/07/2025 09:14:03 1578 GBp 188.3000 BATE 606225449242443000
15/07/2025 09:14:03 1845 GBp 188.3000 XLON 606225449242443000
15/07/2025 09:14:03 1578 GBp 188.3000 XLON 606225449242443000
15/07/2025 09:14:03 5400 GBp 188.3000 XLON 592151700406852000
15/07/2025 09:14:03 2171 GBp 188.3000 XLON 606225449242443000
15/07/2025 09:19:41 1360 GBp 188.2000 CHIX 592151700406938000
15/07/2025 09:19:41 3696 GBp 188.2000 XLON 606225449242524000
15/07/2025 09:19:41 1419 GBp 188.2000 BATE 606225449242524000
15/07/2025 09:19:41 2156 GBp 188.2000 XLON 592151700406938000
15/07/2025 09:27:00 1360 GBp 187.7000 BATE 592151700407046000
15/07/2025 09:27:00 4080 GBp 187.7000 CHIX 606225449242625000
15/07/2025 09:27:00 1086 GBp 187.7000 XLON 606225449242625000
15/07/2025 09:27:00 1113 GBp 187.7000 XLON 606225449242625000
15/07/2025 09:28:05 1110 GBp 187.6000 CHIX 606225449242642000
15/07/2025 09:28:54 281 GBp 187.6000 CHIX 606225449242653000
15/07/2025 09:33:26 1360 GBp 187.6000 CHIX 592151700407153000
15/07/2025 09:33:26 4497 GBp 187.6000 XLON 592151700407153000
15/07/2025 09:33:26 1360 GBp 187.6000 BATE 606225449242727000
15/07/2025 09:33:26 1399 GBp 187.6000 AQXE 606225449242727000
15/07/2025 09:47:50 2238 GBp 187.9000 XLON 592151700407367000
15/07/2025 09:47:50 1519 GBp 187.9000 XLON 592151700407367000
15/07/2025 09:47:50 1254 GBp 187.9000 CHIX 592151700407367000
15/07/2025 09:47:50 106 GBp 187.9000 CHIX 592151700407367000
15/07/2025 09:47:50 694 GBp 187.9000 BATE 606225449242929000
15/07/2025 09:47:50 1580 GBp 187.9000 CHIX 606225449242929000
15/07/2025 09:47:50 666 GBp 187.9000 BATE 606225449242929000
15/07/2025 09:47:50 1038 GBp 187.9000 XLON 606225449242929000
15/07/2025 09:47:50 1509 GBp 187.9000 XLON 606225449242929000
15/07/2025 09:47:50 1533 GBp 187.9000 XLON 606225449242929000
15/07/2025 09:47:50 1028 GBp 187.9000 AQXE 592151700407367000
15/07/2025 09:47:50 1475 GBp 187.9000 BATE 592151700407367000
15/07/2025 09:47:50 236 GBp 187.9000 CHIX 606225449242929000
15/07/2025 10:01:32 1521 GBp 188.1000 CHIX 592151700407594000
15/07/2025 10:01:32 1360 GBp 188.1000 BATE 592151700407594000
15/07/2025 10:01:32 1360 GBp 188.1000 TRQX 592151700407594000
15/07/2025 10:01:32 1553 GBp 188.1000 CHIX 592151700407594000
15/07/2025 10:01:32 1360 GBp 188.1000 TRQX 592151700407594000
15/07/2025 10:01:32 3862 GBp 188.1000 XLON 592151700407594000
15/07/2025 10:01:32 1360 GBp 188.1000 CHIX 606225449243143000
15/07/2025 10:01:32 1525 GBp 188.1000 BATE 606225449243143000
15/07/2025 10:01:32 2175 GBp 188.1000 XLON 606225449243143000
15/07/2025 10:01:32 2720 GBp 188.1000 CHIX 606225449243143000
15/07/2025 10:01:32 2111 GBp 188.1000 XLON 606225449243143000
15/07/2025 10:01:32 1199 GBp 188.1000 XLON 606225449243143000
15/07/2025 10:01:32 106 GBp 188.1000 XLON 606225449243143000
15/07/2025 10:01:32 23 GBp 188.1000 XLON 592151700407594000
15/07/2025 10:20:57 2194 GBp 187.7000 XLON 592151700407898000
15/07/2025 10:20:57 1609 GBp 187.7000 XLON 592151700407898000
15/07/2025 10:20:57 1610 GBp 187.7000 CHIX 592151700407898000
15/07/2025 10:20:57 1609 GBp 187.7000 CHIX 592151700407898000
15/07/2025 10:20:57 1179 GBp 187.7000 BATE 592151700407898000
15/07/2025 10:20:57 1613 GBp 187.7000 XLON 606225449243427000
15/07/2025 10:20:57 1609 GBp 187.7000 XLON 606225449243427000
15/07/2025 10:20:57 995 GBp 187.7000 XLON 606225449243427000
15/07/2025 10:20:57 618 GBp 187.7000 XLON 606225449243427000
15/07/2025 10:20:57 380 GBp 187.7000 CHIX 606225449243427000
15/07/2025 10:20:57 1231 GBp 187.7000 CHIX 606225449243427000
15/07/2025 10:20:57 433 GBp 187.7000 BATE 592151700407898000
15/07/2025 10:20:57 1611 GBp 187.6000 BATE 592151700407898000
15/07/2025 10:20:57 1360 GBp 187.6000 CHIX 592151700407898000
15/07/2025 10:20:57 1109 GBp 187.6000 XLON 606225449243427000
15/07/2025 10:20:57 3220 GBp 187.6000 XLON 606225449243427000
15/07/2025 10:20:57 1498 GBp 187.6000 XLON 592151700407898000
15/07/2025 10:23:24 281 GBp 187.5000 XLON 606225449243469000
15/07/2025 10:23:24 1328 GBp 187.5000 XLON 606225449243469000
15/07/2025 10:34:44 1392 GBp 187.5000 CHIX 606225449243625000
15/07/2025 10:34:44 366 GBp 187.5000 CHIX 606225449243625000
15/07/2025 10:40:30 1036 GBp 187.7000 XLON 592151700408194000
15/07/2025 10:40:30 4423 GBp 187.7000 XLON 592151700408194000
15/07/2025 10:40:30 1360 GBp 187.7000 TRQX 592151700408194000
15/07/2025 10:40:30 1360 GBp 187.7000 CHIX 606225449243707000
15/07/2025 10:40:30 600 GBp 187.7000 XLON 592151700408194000
15/07/2025 10:40:30 4624 GBp 187.7000 XLON 592151700408194000
15/07/2025 10:40:30 931 GBp 187.7000 XLON 606225449243707000
15/07/2025 10:47:28 307 GBp 187.7000 XLON 606225449243799000
15/07/2025 10:47:28 1215 GBp 187.7000 XLON 606225449243799000
15/07/2025 10:50:01 1360 GBp 187.6000 CHIX 592151700408330000
15/07/2025 10:50:01 1704 GBp 187.6000 XLON 592151700408330000
15/07/2025 10:50:01 3646 GBp 187.6000 XLON 592151700408330000
15/07/2025 10:50:01 1360 GBp 187.6000 BATE 606225449243835000
15/07/2025 10:50:01 221 GBp 187.6000 BATE 606225449243835000
15/07/2025 10:50:01 958 GBp 187.6000 TRQX 606225449243835000
15/07/2025 10:50:01 2720 GBp 187.6000 CHIX 606225449243835000
15/07/2025 10:50:01 1302 GBp 187.6000 BATE 606225449243835000
15/07/2025 10:50:01 594 GBp 187.6000 TRQX 606225449243835000
15/07/2025 10:51:46 1322 GBp 187.3000 CHIX 606225449243858000
15/07/2025 11:18:06 756 GBp 187.5000 TRQX 592151700408754000
15/07/2025 11:18:06 756 GBp 187.5000 BATE 606225449244236000
15/07/2025 11:18:06 2107 GBp 187.5000 BATE 606225449244236000
15/07/2025 11:19:07 705 GBp 187.5000 CHIX 606225449244250000
15/07/2025 11:19:07 1490 GBp 187.6000 XLON 592151700408769000
15/07/2025 11:19:07 6723 GBp 187.6000 XLON 606225449244250000
15/07/2025 11:24:30 1585 GBp 187.5000 XLON 592151700408838000
15/07/2025 11:24:30 1841 GBp 187.5000 XLON 592151700408838000
15/07/2025 11:26:22 1360 GBp 187.5000 XLON 592151700408861000
15/07/2025 11:26:22 1652 GBp 187.5000 CHIX 606225449244336000
15/07/2025 11:27:45 226 GBp 187.5000 XLON 592151700408881000
15/07/2025 11:27:45 144 GBp 187.5000 BATE 592151700408881000
15/07/2025 11:27:45 1319 GBp 187.5000 BATE 592151700408881000
15/07/2025 11:27:45 638 GBp 187.5000 BATE 592151700408881000
15/07/2025 11:27:45 139 GBp 187.5000 TRQX 606225449244354000
15/07/2025 11:27:45 132 GBp 187.5000 CHIX 606225449244354000
15/07/2025 11:28:56 520 GBp 187.5000 XLON 592151700408896000
15/07/2025 11:28:56 447 GBp 187.4000 XLON 606225449244368000
15/07/2025 11:29:06 400 GBp 187.5000 CHIX 592151700408898000
15/07/2025 11:32:04 100 GBp 187.5000 CHIX 592151700408943000
15/07/2025 11:32:04 1090 GBp 187.5000 CHIX 592151700408943000
15/07/2025 11:32:04 1701 GBp 187.5000 AQXE 606225449244413000
15/07/2025 11:32:11 1360 GBp 187.4000 BATE 592151700408945000
15/07/2025 11:32:11 4119 GBp 187.4000 XLON 606225449244415000
15/07/2025 11:32:11 1360 GBp 187.4000 TRQX 606225449244415000
15/07/2025 11:32:11 723 GBp 187.4000 XLON 592151700408945000
15/07/2025 11:32:11 4532 GBp 187.4000 XLON 592151700408945000
15/07/2025 11:32:11 1360 GBp 187.4000 CHIX 606225449244415000
15/07/2025 11:32:11 1360 GBp 187.4000 AQXE 592151700408945000
15/07/2025 11:32:11 1360 GBp 187.4000 BATE 592151700408945000
15/07/2025 11:32:11 3895 GBp 187.4000 CHIX 606225449244415000
15/07/2025 11:32:16 2104 GBp 187.4000 XLON 606225449244416000
15/07/2025 11:32:16 663 GBp 187.4000 XLON 606225449244416000
15/07/2025 11:44:57 1360 GBp 187.0000 CHIX 592151700409125000
15/07/2025 11:44:57 1599 GBp 187.0000 CHIX 592151700409125000
15/07/2025 11:44:57 1385 GBp 187.0000 CHIX 592151700409125000
15/07/2025 11:44:57 1360 GBp 187.0000 BATE 606225449244584000
15/07/2025 11:44:57 4449 GBp 187.0000 XLON 592151700409125000
15/07/2025 11:44:57 1360 GBp 187.0000 XLON 606225449244584000
15/07/2025 12:03:45 2146 GBp 187.0000 CHIX 592151700409412000
15/07/2025 12:09:17 574 GBp 187.0000 CHIX 592151700409484000
15/07/2025 12:09:17 1599 GBp 187.0000 CHIX 592151700409484000
15/07/2025 12:09:17 1788 GBp 187.0000 XLON 592151700409484000
15/07/2025 12:09:17 1360 GBp 187.0000 BATE 592151700409484000
15/07/2025 12:09:17 1173 GBp 187.0000 TRQX 592151700409484000
15/07/2025 12:09:17 1604 GBp 187.0000 XLON 592151700409484000
15/07/2025 12:09:17 2842 GBp 187.0000 XLON 592151700409484000
15/07/2025 12:09:17 405 GBp 187.0000 TRQX 592151700409484000
15/07/2025 12:09:17 1360 GBp 187.0000 AQXE 592151700409484000
15/07/2025 12:09:17 277 GBp 187.0000 XLON 592151700409484000
15/07/2025 12:09:17 1578 GBp 187.0000 XLON 592151700409484000
15/07/2025 12:09:17 1269 GBp 187.0000 CHIX 606225449244922000
15/07/2025 12:09:17 91 GBp 187.0000 CHIX 606225449244922000
15/07/2025 12:09:17 1610 GBp 187.0000 CHIX 606225449244922000
15/07/2025 12:09:17 1360 GBp 187.0000 BATE 606225449244922000
15/07/2025 12:09:17 1897 GBp 187.0000 XLON 606225449244922000
15/07/2025 12:09:17 1360 GBp 187.0000 CHIX 606225449244922000
15/07/2025 12:09:17 1360 GBp 187.0000 AQXE 606225449244922000
15/07/2025 12:09:17 2157 GBp 187.0000 XLON 592151700409484000
15/07/2025 12:09:17 280 GBp 187.0000 XLON 606225449244922000
15/07/2025 12:40:14 360 GBp 187.1000 XLON 606225449245337000
15/07/2025 12:40:14 435 GBp 187.1000 XLON 606225449245337000
15/07/2025 12:40:14 2226 GBp 187.1000 CHIX 592151700409930000
15/07/2025 12:40:14 380 GBp 187.1000 CHIX 592151700409930000
15/07/2025 12:40:14 1223 GBp 187.1000 XLON 592151700409930000
15/07/2025 12:40:14 2857 GBp 187.1000 XLON 592151700409930000
15/07/2025 12:40:14 3715 GBp 187.1000 CHIX 606225449245337000
15/07/2025 12:40:14 91 GBp 187.1000 CHIX 592151700409930000
15/07/2025 12:40:20 227 GBp 187.1000 XLON 606225449245340000
15/07/2025 12:40:20 2209 GBp 187.1000 XLON 606225449245340000
15/07/2025 12:40:34 305 GBp 187.0000 BATE 592151700409937000
15/07/2025 12:40:34 1360 GBp 187.0000 CHIX 592151700409937000
15/07/2025 12:40:34 4612 GBp 187.0000 XLON 606225449245344000
15/07/2025 12:40:34 1153 GBp 187.0000 XLON 606225449245344000
15/07/2025 12:40:34 316 GBp 187.0000 TRQX 592151700409937000
15/07/2025 12:40:34 659 GBp 187.0000 XLON 606225449245344000
15/07/2025 12:40:34 4695 GBp 187.0000 XLON 606225449245344000
15/07/2025 12:40:34 1360 GBp 187.0000 CHIX 592151700409937000
15/07/2025 12:40:34 1044 GBp 187.0000 TRQX 592151700409937000
15/07/2025 12:40:34 2720 GBp 187.0000 XLON 606225449245344000
15/07/2025 12:40:34 1802 GBp 187.0000 AQXE 606225449245344000
15/07/2025 12:40:34 765 GBp 187.0000 XLON 592151700409937000
15/07/2025 13:05:31 1000 GBp 187.1000 XLON 592151700410325000
15/07/2025 13:05:31 2732 GBp 187.1000 XLON 592151700410325000
15/07/2025 13:05:31 1360 GBp 187.1000 CHIX 606225449245709000
15/07/2025 13:05:31 2323 GBp 187.1000 XLON 592151700410325000
15/07/2025 13:05:31 847 GBp 187.1000 XLON 592151700410325000
15/07/2025 13:05:31 5344 GBp 187.1000 XLON 592151700410325000
15/07/2025 13:05:31 2013 GBp 187.1000 CHIX 606225449245709000
15/07/2025 13:05:31 707 GBp 187.1000 CHIX 606225449245709000
15/07/2025 13:05:31 874 GBp 187.1000 XLON 592151700410325000
15/07/2025 13:07:31 2573 GBp 187.0000 XLON 592151700410352000
15/07/2025 13:07:31 1588 GBp 187.0000 CHIX 592151700410352000
15/07/2025 13:07:31 2720 GBp 187.0000 CHIX 606225449245734000
15/07/2025 13:14:55 1552 GBp 187.0000 CHIX 606225449245837000
15/07/2025 13:14:55 433 GBp 187.0000 CHIX 606225449245837000
15/07/2025 13:29:31 658 GBp 187.1000 TRQX 592151700410679000
15/07/2025 13:29:31 1382 GBp 187.1000 TRQX 592151700410679000
15/07/2025 13:29:31 229 GBp 187.1000 TRQX 592151700410679000
15/07/2025 13:29:31 223 GBp 187.1000 TRQX 606225449246040000
15/07/2025 13:29:31 452 GBp 187.1000 TRQX 606225449246040000
15/07/2025 13:29:31 1948 GBp 187.1000 TRQX 606225449246040000
15/07/2025 13:29:31 1752 GBp 187.1000 TRQX 606225449246040000
15/07/2025 13:29:31 39 GBp 187.1000 TRQX 606225449246040000
15/07/2025 13:29:31 504 GBp 187.1000 CHIX 592151700410679000
15/07/2025 13:29:31 77 GBp 187.1000 XLON 606225449246040000
15/07/2025 13:30:27 666 GBp 187.1000 XLON 606225449246060000
15/07/2025 13:30:39 474 GBp 187.2000 XLON 606225449246064000
15/07/2025 13:30:39 203 GBp 187.2000 XLON 606225449246064000
15/07/2025 13:30:39 915 GBp 187.2000 XLON 592151700410705000
15/07/2025 13:30:39 860 GBp 187.2000 XLON 592151700410705000
15/07/2025 13:30:39 83 GBp 187.2000 XLON 592151700410705000
15/07/2025 13:30:39 255 GBp 187.2000 XLON 592151700410705000
15/07/2025 13:30:59 2790 GBp 187.2000 XLON 592151700410711000
15/07/2025 13:31:03 1500 GBp 187.2000 XLON 606225449246073000
15/07/2025 13:31:45 987 GBp 187.2000 XLON 606225449246084000
15/07/2025 13:32:47 1201 GBp 187.2000 XLON 606225449246102000
15/07/2025 13:32:47 362 GBp 187.2000 XLON 606225449246102000
15/07/2025 13:32:56 300 GBp 187.2000 XLON 606225449246105000
15/07/2025 13:32:56 970 GBp 187.2000 XLON 606225449246105000
15/07/2025 13:32:56 539 GBp 187.2000 XLON 606225449246105000
15/07/2025 13:33:12 1360 GBp 187.1000 AQXE 592151700410753000
15/07/2025 13:33:34 3814 GBp 187.1000 XLON 606225449246115000
15/07/2025 13:33:34 1160 GBp 187.1000 CHIX 592151700410759000
15/07/2025 13:33:34 124 GBp 187.1000 CHIX 592151700410759000
15/07/2025 13:33:34 2773 GBp 187.1000 CHIX 592151700410759000
15/07/2025 13:33:34 1160 GBp 187.1000 BATE 606225449246115000
15/07/2025 13:33:34 200 GBp 187.1000 BATE 606225449246115000
15/07/2025 13:33:34 2000 GBp 187.1000 XLON 606225449246115000
15/07/2025 13:33:34 596 GBp 187.1000 XLON 606225449246115000
15/07/2025 13:33:34 1360 GBp 187.1000 XLON 592151700410759000
15/07/2025 13:33:34 1360 GBp 187.1000 CHIX 592151700410759000
15/07/2025 13:33:34 5247 GBp 187.1000 XLON 606225449246115000
15/07/2025 13:33:38 1455 GBp 187.1000 XLON 606225449246116000
15/07/2025 13:41:31 1499 GBp 186.8000 CHIX 592151700410897000
15/07/2025 13:41:31 1503 GBp 186.8000 CHIX 592151700410897000
15/07/2025 13:41:31 1360 GBp 186.8000 BATE 606225449246243000
15/07/2025 13:41:31 1501 GBp 186.8000 CHIX 606225449246243000
15/07/2025 13:41:31 5870 GBp 186.8000 XLON 592151700410897000
15/07/2025 13:41:31 1499 GBp 186.8000 XLON 606225449246243000
15/07/2025 13:48:36 1391 GBp 186.3000 BATE 592151700411026000
15/07/2025 13:48:36 1385 GBp 186.3000 CHIX 606225449246363000
15/07/2025 13:48:36 1387 GBp 186.3000 CHIX 606225449246363000
15/07/2025 13:48:36 3903 GBp 186.2000 CHIX 592151700411026000
15/07/2025 13:48:45 2928 GBp 186.2000 XLON 606225449246365000
15/07/2025 13:48:45 177 GBp 186.2000 CHIX 592151700411028000
15/07/2025 13:48:51 22 GBp 186.2000 XLON 592151700411030000
15/07/2025 13:50:21 75 GBp 186.2000 XLON 592151700411054000
15/07/2025 14:01:15 117 GBp 186.2000 XLON 592151700411259000
15/07/2025 14:01:15 1459 GBp 186.2000 XLON 592151700411259000
15/07/2025 14:01:15 1360 GBp 186.2000 CHIX 592151700411259000
15/07/2025 14:01:15 1453 GBp 186.2000 BATE 592151700411259000
15/07/2025 14:01:15 1453 GBp 186.2000 CHIX 592151700411259000
15/07/2025 14:01:15 1488 GBp 186.2000 CHIX 592151700411259000
15/07/2025 14:01:15 883 GBp 186.2000 XLON 606225449246583000
15/07/2025 14:01:15 3474 GBp 186.2000 XLON 606225449246583000
15/07/2025 14:01:15 1450 GBp 186.2000 TRQX 606225449246583000
15/07/2025 14:01:15 1360 GBp 186.2000 XLON 592151700411259000
15/07/2025 14:12:01 1449 GBp 186.1000 XLON 592151700411451000
15/07/2025 14:12:01 1453 GBp 186.1000 XLON 606225449246764000
15/07/2025 14:12:01 1467 GBp 186.1000 XLON 606225449246764000
15/07/2025 14:12:01 1620 GBp 186.1000 XLON 606225449246764000
15/07/2025 14:12:01 1196 GBp 186.1000 XLON 606225449246764000
15/07/2025 14:12:01 550 GBp 186.1000 XLON 592151700411451000
15/07/2025 14:12:01 1068 GBp 186.1000 XLON 592151700411451000
15/07/2025 14:12:01 1451 GBp 186.1000 TRQX 592151700411451000
15/07/2025 14:12:01 1621 GBp 186.1000 CHIX 592151700411451000
15/07/2025 14:12:01 1235 GBp 186.1000 BATE 592151700411451000
15/07/2025 14:12:01 1649 GBp 186.1000 CHIX 592151700411451000
15/07/2025 14:12:01 125 GBp 186.1000 BATE 592151700411451000
15/07/2025 14:12:01 484 GBp 186.1000 XLON 606225449246764000
15/07/2025 14:12:01 1433 GBp 186.1000 XLON 606225449246764000
15/07/2025 14:12:01 1458 GBp 186.1000 BATE 606225449246764000
15/07/2025 14:12:01 1360 GBp 186.1000 CHIX 606225449246764000
15/07/2025 14:12:01 1515 GBp 186.1000 XLON 592151700411451000
15/07/2025 14:12:01 337 GBp 186.1000 AQXE 592151700411451000
15/07/2025 14:12:01 52 GBp 186.1000 XLON 606225449246764000
15/07/2025 14:12:01 63 GBp 186.1000 XLON 606225449246764000
15/07/2025 14:12:01 908 GBp 186.1000 XLON 592151700411451000
15/07/2025 14:20:31 1360 GBp 186.0000 AQXE 592151700411609000
15/07/2025 14:20:31 1611 GBp 186.0000 TRQX 592151700411609000
15/07/2025 14:20:31 4080 GBp 186.0000 XLON 592151700411609000
15/07/2025 14:20:31 1614 GBp 186.0000 CHIX 592151700411609000
15/07/2025 14:20:31 1621 GBp 186.0000 XLON 592151700411609000
15/07/2025 14:20:31 1611 GBp 186.0000 CHIX 592151700411609000
15/07/2025 14:20:31 1763 GBp 186.0000 CHIX 606225449246913000
15/07/2025 14:20:31 1244 GBp 186.0000 BATE 606225449246913000
15/07/2025 14:20:31 375 GBp 186.0000 BATE 606225449246913000
15/07/2025 14:20:31 1620 GBp 186.0000 XLON 606225449246913000
15/07/2025 14:20:31 1611 GBp 186.0000 XLON 606225449246913000
15/07/2025 14:30:20 1571 GBp 185.7000 XLON 592151700411831000
15/07/2025 14:30:20 1579 GBp 185.7000 TRQX 606225449247124000
15/07/2025 14:30:20 1571 GBp 185.7000 XLON 606225449247124000
15/07/2025 14:30:20 2720 GBp 185.7000 CHIX 592151700411831000
15/07/2025 14:30:20 2728 GBp 185.7000 BATE 606225449247124000
15/07/2025 14:30:20 1573 GBp 185.7000 CHIX 606225449247124000
15/07/2025 14:30:20 4500 GBp 185.7000 XLON 606225449247124000
15/07/2025 14:30:20 1360 GBp 185.7000 XLON 592151700411831000
15/07/2025 14:30:20 1399 GBp 185.7000 CHIX 606225449247124000
15/07/2025 14:33:07 3867 GBp 185.4000 XLON 592151700411918000
15/07/2025 14:33:07 1426 GBp 185.4000 XLON 592151700411918000
15/07/2025 14:33:07 1360 GBp 185.4000 TRQX 592151700411918000
15/07/2025 14:33:07 204 GBp 185.4000 XLON 592151700411918000
15/07/2025 14:33:07 1623 GBp 185.4000 AQXE 592151700411918000
15/07/2025 14:33:07 1776 GBp 185.4000 CHIX 592151700411918000
15/07/2025 14:33:07 1619 GBp 185.4000 BATE 592151700411918000
15/07/2025 14:33:07 1360 GBp 185.4000 BATE 606225449247207000
15/07/2025 14:33:09 645 GBp 185.4000 XLON 606225449247209000
15/07/2025 14:36:15 1496 GBp 185.2000 BATE 592151700412014000
15/07/2025 14:36:15 5080 GBp 185.2000 XLON 592151700412014000
15/07/2025 14:36:15 1501 GBp 185.2000 CHIX 606225449247299000
15/07/2025 14:36:15 1155 GBp 185.2000 XLON 606225449247299000
15/07/2025 14:36:15 976 GBp 185.2000 XLON 606225449247299000
15/07/2025 14:40:37 2295 GBp 184.9000 CHIX 606225449247408000
15/07/2025 14:40:37 266 GBp 184.9000 CHIX 606225449247408000
15/07/2025 14:43:13 4485 GBp 184.9000 XLON 592151700412200000
15/07/2025 14:43:13 1164 GBp 184.9000 XLON 592151700412200000
15/07/2025 14:43:13 1536 GBp 184.9000 XLON 606225449247478000
15/07/2025 14:43:13 367 GBp 184.9000 XLON 592151700412200000
15/07/2025 14:43:13 1524 GBp 184.9000 CHIX 592151700412200000
15/07/2025 14:43:13 159 GBp 184.9000 CHIX 606225449247478000
15/07/2025 14:43:13 1530 GBp 184.9000 CHIX 606225449247478000
15/07/2025 14:51:29 447 GBp 185.0000 TRQX 592151700412405000
15/07/2025 14:51:29 247 GBp 185.0000 TRQX 592151700412405000
15/07/2025 14:51:29 767 GBp 185.0000 TRQX 592151700412405000
15/07/2025 14:51:29 1173 GBp 185.0000 AQXE 606225449247675000
15/07/2025 14:51:29 1769 GBp 185.0000 AQXE 606225449247675000
15/07/2025 14:51:29 1370 GBp 185.0000 AQXE 606225449247675000
15/07/2025 14:51:29 1522 GBp 184.8000 TRQX 592151700412405000
15/07/2025 14:51:29 1537 GBp 184.8000 XLON 592151700412405000
15/07/2025 14:51:29 1609 GBp 184.8000 XLON 592151700412405000
15/07/2025 14:51:29 1360 GBp 184.8000 XLON 606225449247675000
15/07/2025 14:51:29 1611 GBp 184.8000 XLON 606225449247675000
15/07/2025 14:51:29 1466 GBp 184.8000 CHIX 592151700412405000
15/07/2025 14:51:29 1615 GBp 184.8000 CHIX 606225449247675000
15/07/2025 14:51:30 1531 GBp 184.8000 XLON 592151700412405000
15/07/2025 14:51:53 1535 GBp 185.1000 XLON 606225449247684000
15/07/2025 14:52:05 1535 GBp 185.1000 XLON 592151700412419000
15/07/2025 14:52:42 1620 GBp 185.4000 XLON 606225449247702000
15/07/2025 14:52:57 1112 GBp 185.4000 XLON 606225449247706000
15/07/2025 14:52:59 508 GBp 185.4000 XLON 606225449247707000
15/07/2025 14:53:01 81 GBp 185.5000 XLON 592151700412440000
15/07/2025 14:53:01 205 GBp 185.5000 XLON 592151700412440000
15/07/2025 14:53:01 1334 GBp 185.5000 XLON 592151700412440000
15/07/2025 15:00:24 3369 GBp 185.6000 XLON 592151700412645000
15/07/2025 15:00:24 1360 GBp 185.6000 CHIX 606225449247906000
15/07/2025 15:00:26 44 GBp 185.6000 CHIX 606225449247907000
15/07/2025 15:00:26 1360 GBp 185.6000 XLON 592151700412647000
15/07/2025 15:00:26 1573 GBp 185.6000 CHIX 606225449247907000
15/07/2025 15:05:12 1360 GBp 185.6000 XLON 592151700412764000
15/07/2025 15:05:12 3162 GBp 185.6000 XLON 606225449248019000
15/07/2025 15:05:12 1752 GBp 185.6000 XLON 606225449248019000
15/07/2025 15:05:12 1360 GBp 185.6000 TRQX 592151700412764000
15/07/2025 15:05:12 1360 GBp 185.6000 BATE 592151700412764000
15/07/2025 15:05:12 1617 GBp 185.6000 CHIX 606225449248019000
15/07/2025 15:05:12 1360 GBp 185.6000 CHIX 606225449248019000
15/07/2025 15:05:12 1539 GBp 185.6000 XLON 606225449248019000
15/07/2025 15:05:55 1739 GBp 185.6000 XLON 592151700412781000
15/07/2025 15:05:55 4068 GBp 185.5000 XLON 592151700412781000
15/07/2025 15:05:55 1360 GBp 185.5000 CHIX 592151700412781000
15/07/2025 15:05:55 1360 GBp 185.5000 BATE 606225449248035000
15/07/2025 15:05:55 1364 GBp 185.5000 AQXE 606225449248035000
15/07/2025 15:05:55 747 GBp 185.5000 AQXE 606225449248035000
15/07/2025 15:05:55 1169 GBp 185.5000 AQXE 606225449248035000
15/07/2025 15:05:55 343 GBp 185.5000 XLON 592151700412781000
15/07/2025 15:05:57 3097 GBp 185.4000 XLON 592151700412782000
15/07/2025 15:05:57 1360 GBp 185.4000 CHIX 592151700412782000
15/07/2025 15:05:57 1360 GBp 185.4000 BATE 606225449248036000
15/07/2025 15:05:57 1376 GBp 185.4000 CHIX 606225449248036000
15/07/2025 15:06:01 2280 GBp 185.2000 BATE 592151700412784000
15/07/2025 15:06:01 634 GBp 185.2000 CHIX 606225449248037000
15/07/2025 15:06:01 299 GBp 185.2000 CHIX 606225449248037000
15/07/2025 15:06:07 163 GBp 185.3000 TRQX 606225449248040000
15/07/2025 15:16:06 2665 GBp 185.4000 XLON 592151700413039000
15/07/2025 15:16:06 1433 GBp 185.4000 XLON 592151700413039000
15/07/2025 15:16:06 2720 GBp 185.4000 CHIX 606225449248281000
15/07/2025 15:16:06 200 GBp 185.4000 XLON 592151700413039000
15/07/2025 15:17:07 4196 GBp 185.5000 XLON 592151700413068000
15/07/2025 15:17:12 1622 GBp 185.5000 XLON 606225449248313000
15/07/2025 15:17:13 1622 GBp 185.5000 XLON 606225449248313000
15/07/2025 15:17:15 773 GBp 185.4000 XLON 592151700413074000
15/07/2025 15:17:15 2720 GBp 185.4000 XLON 592151700413074000
15/07/2025 15:17:15 579 GBp 185.5000 XLON 606225449248315000
15/07/2025 15:17:15 533 GBp 185.5000 XLON 606225449248315000
15/07/2025 15:17:15 2574 GBp 185.4000 XLON 606225449248315000
15/07/2025 15:17:15 2811 GBp 185.4000 CHIX 606225449248315000
15/07/2025 15:17:15 1487 GBp 185.4000 CHIX 606225449248315000
15/07/2025 15:17:15 510 GBp 185.4000 XLON 606225449248315000
15/07/2025 15:20:09 925 GBp 185.1000 CHIX 592151700413155000
15/07/2025 15:20:09 435 GBp 185.1000 CHIX 592151700413155000
15/07/2025 15:20:09 4691 GBp 185.1000 XLON 606225449248392000
15/07/2025 15:20:09 1615 GBp 185.1000 XLON 592151700413155000
15/07/2025 15:20:09 193 GBp 185.1000 XLON 592151700413155000
15/07/2025 15:28:09 1343 GBp 185.1000 AQXE 606225449248598000
15/07/2025 15:28:09 932 GBp 185.1000 AQXE 606225449248598000
15/07/2025 15:28:10 1445 GBp 185.1000 BATE 592151700413371000
15/07/2025 15:28:10 261 GBp 185.2000 TRQX 606225449248598000
15/07/2025 15:28:10 217 GBp 185.2000 TRQX 606225449248598000
15/07/2025 15:28:10 352 GBp 185.2000 TRQX 606225449248598000
15/07/2025 15:28:14 758 GBp 185.2000 TRQX 606225449248600000
15/07/2025 15:28:14 1517 GBp 185.2000 TRQX 606225449248600000
15/07/2025 15:28:16 749 GBp 185.2000 TRQX 606225449248600000
15/07/2025 15:28:16 1526 GBp 185.2000 TRQX 606225449248600000
15/07/2025 15:28:18 471 GBp 185.2000 TRQX 606225449248601000
15/07/2025 15:28:18 1804 GBp 185.2000 TRQX 592151700413373000
15/07/2025 15:28:22 234 GBp 185.2000 TRQX 592151700413375000
15/07/2025 15:28:22 1181 GBp 185.2000 TRQX 592151700413375000
15/07/2025 15:28:23 2917 GBp 185.2000 TRQX 606225449248603000
15/07/2025 15:28:29 1450 GBp 185.1000 XLON 606225449248604000
15/07/2025 15:28:32 1567 GBp 185.1000 XLON 592151700413378000
15/07/2025 15:28:32 58 GBp 185.1000 XLON 592151700413378000
15/07/2025 15:28:36 1625 GBp 185.1000 XLON 592151700413379000
15/07/2025 15:28:39 1625 GBp 185.1000 XLON 592151700413380000
15/07/2025 15:30:07 2265 GBp 185.0000 CHIX 592151700413414000
15/07/2025 15:30:07 1249 GBp 185.0000 CHIX 592151700413414000
15/07/2025 15:30:07 1360 GBp 185.0000 BATE 606225449248640000
15/07/2025 15:30:07 1625 GBp 185.0000 XLON 592151700413414000
15/07/2025 15:36:23 780 GBp 185.0000 XLON 606225449248785000
15/07/2025 15:36:23 1691 GBp 185.0000 XLON 606225449248785000
15/07/2025 15:36:23 514 GBp 185.0000 XLON 606225449248785000
15/07/2025 15:36:26 642 GBp 185.0000 XLON 606225449248786000
15/07/2025 15:36:26 818 GBp 185.0000 XLON 606225449248786000
15/07/2025 15:36:27 177 GBp 185.0000 BATE 592151700413567000
15/07/2025 15:36:27 451 GBp 185.0000 BATE 592151700413567000
15/07/2025 15:36:27 861 GBp 185.0000 BATE 592151700413567000
15/07/2025 15:36:32 1489 GBp 185.0000 BATE 606225449248788000
15/07/2025 15:36:35 657 GBp 185.0000 BATE 606225449248790000
15/07/2025 15:36:35 832 GBp 185.0000 BATE 592151700413570000
15/07/2025 15:36:39 401 GBp 185.0000 BATE 606225449248791000
15/07/2025 15:36:39 2584 GBp 185.0000 BATE 592151700413572000
15/07/2025 15:36:43 155 GBp 185.0000 BATE 606225449248792000
15/07/2025 15:36:43 2046 GBp 185.0000 BATE 592151700413573000
15/07/2025 15:37:21 784 GBp 185.0000 BATE 592151700413589000
15/07/2025 15:37:21 2201 GBp 185.0000 BATE 606225449248807000
15/07/2025 15:37:22 1455 GBp 184.9000 XLON 606225449248809000
15/07/2025 15:37:26 1465 GBp 184.9000 XLON 606225449248811000
15/07/2025 15:37:31 1360 GBp 184.9000 XLON 606225449248814000
15/07/2025 15:37:36 1625 GBp 184.9000 CHIX 592151700413598000
15/07/2025 15:44:47 464 GBp 185.0000 XLON 592151700413754000
15/07/2025 15:44:47 556 GBp 185.0000 XLON 592151700413754000
15/07/2025 15:44:47 3046 GBp 185.0000 XLON 606225449248966000
15/07/2025 15:44:47 2444 GBp 185.0000 XLON 606225449248966000
15/07/2025 15:44:47 3031 GBp 185.0000 XLON 592151700413754000
15/07/2025 15:44:47 1044 GBp 185.0000 XLON 606225449248966000
15/07/2025 15:44:47 153 GBp 185.0000 XLON 606225449248966000
15/07/2025 15:44:47 317 GBp 185.0000 XLON 606225449248966000
15/07/2025 15:44:47 1728 GBp 185.0000 XLON 606225449248966000
15/07/2025 15:44:54 4080 GBp 184.9000 XLON 592151700413756000
15/07/2025 15:44:54 6765 GBp 184.9000 XLON 592151700413756000
15/07/2025 15:44:54 442 GBp 184.9000 BATE 606225449248968000
15/07/2025 15:44:54 893 GBp 184.9000 XLON 606225449248968000
15/07/2025 15:44:54 918 GBp 184.9000 BATE 606225449248968000
15/07/2025 15:44:54 1360 GBp 184.9000 BATE 606225449248968000
15/07/2025 15:44:54 390 GBp 184.9000 BATE 606225449248968000
15/07/2025 15:44:54 1007 GBp 184.9000 BATE 606225449248968000
15/07/2025 15:44:54 1405 GBp 184.9000 BATE 606225449248968000
15/07/2025 15:44:54 372 GBp 184.9000 XLON 606225449248968000
15/07/2025 15:44:54 1740 GBp 184.9000 AQXE 592151700413756000
15/07/2025 15:44:54 984 GBp 184.9000 XLON 592151700413756000
15/07/2025 15:44:54 1184 GBp 184.9000 XLON 592151700413756000
15/07/2025 15:44:54 1199 GBp 184.9000 XLON 592151700413756000
15/07/2025 15:44:54 228 GBp 184.9000 XLON 592151700413756000
15/07/2025 15:44:55 2028 GBp 185.0000 XLON 606225449248968000
15/07/2025 15:44:55 159 GBp 185.0000 XLON 592151700413756000
15/07/2025 15:44:56 2134 GBp 185.0000 XLON 592151700413756000
15/07/2025 15:45:35 69 GBp 185.0000 XLON 592151700413771000
15/07/2025 15:45:35 2485 GBp 185.0000 XLON 592151700413771000
15/07/2025 15:45:35 1395 GBp 185.0000 XLON 592151700413771000
15/07/2025 15:53:36 1194 GBp 185.4000 BATE 606225449249152000
15/07/2025 15:54:05 2030 GBp 185.4000 BATE 592151700413959000
15/07/2025 15:54:05 3716 GBp 185.4000 BATE 606225449249163000
15/07/2025 15:54:30 1340 GBp 185.4000 BATE 592151700413967000
15/07/2025 15:56:05 2646 GBp 185.4000 BATE 592151700414002000
15/07/2025 15:56:05 1583 GBp 185.4000 XLON 606225449249204000
15/07/2025 15:56:05 1589 GBp 185.4000 XLON 606225449249204000
15/07/2025 15:56:05 1590 GBp 185.4000 XLON 606225449249204000
15/07/2025 15:56:05 1587 GBp 185.4000 XLON 606225449249204000
15/07/2025 15:56:05 9124 GBp 185.4000 BATE 606225449249204000
15/07/2025 15:56:05 7085 GBp 185.4000 XLON 592151700414002000
15/07/2025 15:56:05 4475 GBp 185.4000 XLON 606225449249204000
15/07/2025 15:56:05 4991 GBp 185.4000 XLON 606225449249204000
15/07/2025 15:57:09 2720 GBp 184.9000 BATE 592151700414030000
15/07/2025 15:57:09 4391 GBp 184.9000 XLON 606225449249231000
15/07/2025 16:05:17 1516 GBp 185.0000 AQXE 606225449249416000
15/07/2025 16:05:17 1364 GBp 185.0000 AQXE 606225449249416000
15/07/2025 16:05:17 2370 GBp 185.0000 AQXE 606225449249416000
15/07/2025 16:05:17 1173 GBp 185.0000 AQXE 606225449249416000
15/07/2025 16:05:17 1707 GBp 185.0000 AQXE 592151700414223000
15/07/2025 16:05:17 2522 GBp 185.0000 AQXE 592151700414223000
15/07/2025 16:05:17 106 GBp 185.0000 AQXE 592151700414223000
15/07/2025 16:05:17 98 GBp 185.0000 AQXE 592151700414223000
15/07/2025 16:05:20 2522 GBp 185.0000 AQXE 592151700414224000
15/07/2025 16:05:20 106 GBp 185.0000 AQXE 592151700414224000
15/07/2025 16:05:20 1392 GBp 185.0000 AQXE 592151700414224000
15/07/2025 16:05:20 525 GBp 185.0000 AQXE 606225449249418000
15/07/2025 16:06:48 1046 GBp 184.9000 XLON 592151700414258000
15/07/2025 16:06:48 3810 GBp 184.9000 XLON 592151700414258000
15/07/2025 16:06:48 2299 GBp 184.9000 XLON 592151700414258000
15/07/2025 16:06:48 244 GBp 184.9000 BATE 592151700414258000
15/07/2025 16:06:48 362 GBp 184.9000 BATE 592151700414258000
15/07/2025 16:06:48 1884 GBp 184.9000 BATE 592151700414258000
15/07/2025 16:06:48 1707 GBp 184.9000 AQXE 606225449249450000
15/07/2025 16:06:48 1439 GBp 184.9000 AQXE 606225449249450000
15/07/2025 16:06:48 3810 GBp 184.9000 XLON 606225449249450000
15/07/2025 16:06:48 2058 GBp 184.9000 XLON 606225449249450000
15/07/2025 16:06:48 2867 GBp 184.9000 XLON 606225449249450000
15/07/2025 16:06:48 1020 GBp 184.9000 XLON 606225449249450000
15/07/2025 16:06:53 3796 GBp 184.8000 XLON 606225449249452000
15/07/2025 16:13:47 4992 GBp 184.7000 AQXE 592151700414426000
15/07/2025 16:13:47 3569 GBp 184.7000 AQXE 592151700414426000
15/07/2025 16:13:47 1223 GBp 184.7000 BATE 606225449249610000
15/07/2025 16:13:47 1497 GBp 184.7000 BATE 606225449249610000
15/07/2025 16:13:47 2720 GBp 184.7000 BATE 606225449249610000
15/07/2025 16:13:47 103 GBp 184.7000 XLON 606225449249610000
15/07/2025 16:13:47 608 GBp 184.7000 XLON 592151700414426000
15/07/2025 16:13:47 1203 GBp 184.7000 XLON 606225449249610000
15/07/2025 16:14:56 630 GBp 184.7000 XLON 592151700414454000
15/07/2025 16:14:56 4842 GBp 184.7000 XLON 606225449249637000
15/07/2025 16:14:56 1083 GBp 184.7000 BATE 592151700414454000
15/07/2025 16:15:46 1229 GBp 184.7000 BATE 606225449249659000
15/07/2025 16:15:46 277 GBp 184.7000 XLON 592151700414477000
15/07/2025 16:15:46 4244 GBp 184.7000 XLON 592151700414477000
15/07/2025 16:15:46 50 GBp 184.7000 BATE 606225449249659000
15/07/2025 16:15:46 81 GBp 184.7000 BATE 606225449249659000
15/07/2025 16:16:02 2720 GBp 184.7000 XLON 592151700414485000
15/07/2025 16:16:02 951 GBp 184.7000 XLON 592151700414485000
15/07/2025 16:16:02 4521 GBp 184.7000 XLON 592151700414485000
15/07/2025 16:16:02 1360 GBp 184.7000 BATE 606225449249667000
15/07/2025 16:16:02 1749 GBp 184.7000 AQXE 606225449249667000
15/07/2025 16:16:03 1360 GBp 184.6000 BATE 592151700414485000
15/07/2025 16:16:03 2872 GBp 184.6000 XLON 606225449249667000
15/07/2025 16:16:03 295 GBp 184.6000 XLON 606225449249667000
15/07/2025 16:16:03 1371 GBp 184.6000 XLON 606225449249667000
15/07/2025 16:16:03 1360 GBp 184.6000 XLON 606225449249667000
15/07/2025 16:21:09 1393 GBp 184.3000 XLON 592151700414629000
15/07/2025 16:21:09 2720 GBp 184.3000 BATE 606225449249806000
15/07/2025 16:21:09 980 GBp 184.3000 BATE 606225449249806000
15/07/2025 16:21:09 1383 GBp 184.3000 XLON 592151700414629000
15/07/2025 16:21:09 1393 GBp 184.3000 XLON 592151700414629000
15/07/2025 16:21:09 1393 GBp 184.3000 XLON 592151700414629000
15/07/2025 16:21:09 416 GBp 184.3000 BATE 606225449249806000
15/07/2025 16:23:07 2354 GBp 184.5000 AQXE 592151700414688000
15/07/2025 16:23:07 542 GBp 184.5000 AQXE 592151700414688000
15/07/2025 16:23:07 246 GBp 184.5000 AQXE 592151700414688000
15/07/2025 16:23:07 2159 GBp 184.5000 AQXE 592151700414688000
15/07/2025 16:23:10 1535 GBp 184.6000 XLON 592151700414690000
15/07/2025 16:23:10 502 GBp 184.6000 XLON 592151700414690000
15/07/2025 16:23:13 2037 GBp 184.6000 XLON 592151700414691000
15/07/2025 16:23:15 882 GBp 184.6000 XLON 606225449249867000
15/07/2025 16:23:15 1155 GBp 184.6000 XLON 606225449249867000
15/07/2025 16:23:24 75 GBp 184.6000 XLON 606225449249872000
15/07/2025 16:23:49 323 GBp 184.6000 AQXE 606225449249882000
15/07/2025 16:23:52 1360 GBp 184.6000 BATE 592151700414709000
15/07/2025 16:23:52 1962 GBp 184.6000 XLON 606225449249884000
15/07/2025 16:23:52 2649 GBp 184.6000 XLON 606225449249884000
15/07/2025 16:23:52 2104 GBp 184.6000 XLON 606225449249884000
15/07/2025 16:23:52 408 GBp 184.6000 XLON 606225449249884000
15/07/2025 16:23:52 1037 GBp 184.6000 XLON 592151700414709000
15/07/2025 16:24:13 1606 GBp 184.6000 XLON 606225449249894000
15/07/2025 16:24:37 1606 GBp 184.6000 XLON 592151700414732000
15/07/2025 16:24:39 1606 GBp 184.6000 XLON 592151700414733000
15/07/2025 16:24:42 1606 GBp 184.6000 XLON 606225449249908000
15/07/2025 16:24:47 1195 GBp 184.6000 XLON 606225449249911000
15/07/2025 16:24:47 411 GBp 184.6000 XLON 606225449249911000
15/07/2025 16:24:48 1589 GBp 184.6000 XLON 606225449249911000
15/07/2025 16:24:48 17 GBp 184.6000 XLON 606225449249911000
15/07/2025 16:24:51 255 GBp 184.6000 XLON 592151700414741000
15/07/2025 16:24:51 163 GBp 184.6000 XLON 592151700414741000
15/07/2025 16:24:51 1107 GBp 184.6000 XLON 592151700414741000
15/07/2025 16:24:51 81 GBp 184.6000 XLON 592151700414741000
15/07/2025 16:24:56 668 GBp 184.6000 XLON 606225449249920000
15/07/2025 16:24:56 938 GBp 184.6000 XLON 606225449249920000
15/07/2025 16:26:27 1802 GBp 184.5000 XLON 592151700414793000
15/07/2025 16:26:27 1153 GBp 184.5000 XLON 592151700414793000
15/07/2025 16:26:27 71 GBp 184.5000 XLON 592151700414793000
15/07/2025 16:26:27 931 GBp 184.5000 BATE 606225449249965000
15/07/2025 16:26:27 1789 GBp 184.5000 BATE 606225449249965000
15/07/2025 16:26:27 2168 GBp 184.5000 XLON 606225449249966000
15/07/2025 16:26:37 1192 GBp 184.5000 AQXE 606225449249969000
15/07/2025 16:26:40 297 GBp 184.5000 AQXE 606225449249970000
15/07/2025 16:29:07 2009 GBp 184.6000 XLON 592151700414865000
15/07/2025 16:29:07 802 GBp 184.6000 XLON 592151700414865000
15/07/2025 16:29:14 2811 GBp 184.6000 XLON 592151700414869000
15/07/2025 16:29:16 1140 GBp 184.5000 BATE 592151700414870000
15/07/2025 16:29:19 1451 GBp 184.5000 BATE 606225449250041000
15/07/2025 16:29:19 1360 GBp 184.5000 AQXE 592151700414872000
15/07/2025 16:29:19 4080 GBp 184.5000 XLON 606225449250041000
15/07/2025 16:29:50 1580 GBp 184.5000 BATE 606225449250058000
15/07/2025 16:29:50 5091 GBp 184.5000 XLON 606225449250058000
15/07/2025 16:29:51 140 GBp 184.5000 XLON 606225449250076000
15/07/2025 16:29:51 338 GBp 184.5000 XLON 606225449250076000
15/07/2025 16:29:52 478 GBp 184.5000 AQXE 592151700414912000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBKOBKDQODRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Update on Airtel Money Shareholder Put Options
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Q1 Results
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement