REG - Airtel Africa PLC - Transaction in Own Shares
21/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250721:nRSU7515Ra&default-theme=true
RNS Number : 7515R Airtel Africa PLC 21 July 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 21 July 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 18 July 2025
Aggregate number of ordinary shares purchased: 785,463
Lowest price paid per share (GBp): 186.60p
Highest price paid per share (GBp): 188.50p
Volume weighted average price paid (GBp): 188.15p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,657,698,769, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,650,209,725. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 188.16 412,936 186.80 188.50
BATS Europe 188.10 84,457 186.80 188.50
CHI-X Europe 188.14 173,139 186.60 188.50
Aquis Exchange 188.22 71,429 186.80 188.50
Turquoise 188.11 43,502 186.80 188.40
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 39,106,979
ordinary shares in aggregate, at a volume weighted average price of 149.8945
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
18/07/2025 14:30:34 263 GBp 186.6000 CHIX 606226510929698000
18/07/2025 14:31:03 1340 GBp 186.8000 CHIX 592152762094375000
18/07/2025 14:31:03 532 GBp 186.8000 CHIX 592152762094375000
18/07/2025 14:31:03 3800 GBp 186.8000 CHIX 592152762094375000
18/07/2025 14:31:03 2280 GBp 186.8000 BATE 606226510929711000
18/07/2025 14:31:03 620 GBp 186.8000 TRQX 606226510929711000
18/07/2025 14:31:05 53 GBp 186.8000 TRQX 606226510929712000
18/07/2025 14:31:06 2700 GBp 186.8000 XLON 592152762094376000
18/07/2025 14:31:25 1387 GBp 186.8000 XLON 592152762094385000
18/07/2025 14:31:25 1293 GBp 186.8000 XLON 592152762094385000
18/07/2025 14:31:25 574 GBp 186.8000 TRQX 592152762094385000
18/07/2025 14:31:25 791 GBp 186.8000 TRQX 592152762094385000
18/07/2025 14:31:25 1340 GBp 186.8000 CHIX 606226510929721000
18/07/2025 14:31:25 667 GBp 186.8000 BATE 606226510929721000
18/07/2025 14:31:25 3441 GBp 186.8000 XLON 592152762094385000
18/07/2025 14:31:25 1252 GBp 186.8000 XLON 592152762094385000
18/07/2025 14:31:25 1340 GBp 186.8000 AQXE 592152762094385000
18/07/2025 14:31:25 1293 GBp 186.8000 CHIX 606226510929721000
18/07/2025 14:31:26 47 GBp 186.8000 CHIX 606226510929722000
18/07/2025 14:31:26 242 GBp 186.8000 AQXE 606226510929722000
18/07/2025 14:31:27 17 GBp 186.8000 AQXE 592152762094387000
18/07/2025 14:31:27 12 GBp 186.8000 AQXE 592152762094387000
18/07/2025 14:31:30 1 GBp 186.8000 AQXE 592152762094388000
18/07/2025 14:32:06 5525 GBp 187.1000 XLON 592152762094404000
18/07/2025 14:32:06 339 GBp 187.1000 CHIX 592152762094404000
18/07/2025 14:32:06 1001 GBp 187.1000 CHIX 592152762094404000
18/07/2025 14:32:06 752 GBp 187.1000 BATE 606226510929739000
18/07/2025 14:32:06 588 GBp 187.1000 BATE 606226510929739000
18/07/2025 14:33:05 2525 GBp 187.8000 XLON 592152762094431000
18/07/2025 14:33:13 5031 GBp 188.3000 XLON 606226510929768000
18/07/2025 14:34:03 1340 GBp 188.4000 BATE 592152762094453000
18/07/2025 14:34:03 3098 GBp 188.4000 XLON 606226510929785000
18/07/2025 14:34:03 1340 GBp 188.4000 CHIX 606226510929785000
18/07/2025 14:34:11 3302 GBp 188.4000 XLON 592152762094456000
18/07/2025 14:34:11 1238 GBp 188.4000 CHIX 606226510929788000
18/07/2025 14:34:11 102 GBp 188.4000 CHIX 606226510929788000
18/07/2025 14:34:14 1340 GBp 188.3000 BATE 592152762094457000
18/07/2025 14:34:14 7485 GBp 188.3000 XLON 606226510929789000
18/07/2025 14:34:14 4900 GBp 188.3000 XLON 592152762094457000
18/07/2025 14:35:16 1340 GBp 188.1000 TRQX 592152762094482000
18/07/2025 14:35:16 1340 GBp 188.1000 BATE 592152762094482000
18/07/2025 14:35:16 1340 GBp 188.1000 XLON 606226510929812000
18/07/2025 14:35:16 3258 GBp 188.1000 CHIX 606226510929812000
18/07/2025 14:35:16 1746 GBp 188.1000 XLON 592152762094482000
18/07/2025 14:35:16 1203 GBp 188.1000 XLON 592152762094482000
18/07/2025 14:35:16 3203 GBp 188.1000 CHIX 592152762094482000
18/07/2025 14:35:16 4020 GBp 188.1000 XLON 606226510929812000
18/07/2025 14:35:16 1071 GBp 188.1000 AQXE 606226510929812000
18/07/2025 14:35:16 86 GBp 188.1000 BATE 606226510929812000
18/07/2025 14:35:16 183 GBp 188.1000 BATE 606226510929812000
18/07/2025 14:35:17 849 GBp 188.1000 XLON 592152762094482000
18/07/2025 14:35:17 81 GBp 188.1000 XLON 592152762094482000
18/07/2025 14:35:17 630 GBp 188.1000 XLON 592152762094482000
18/07/2025 14:35:17 1339 GBp 188.1000 XLON 592152762094482000
18/07/2025 14:37:38 772 GBp 187.8000 BATE 606226510929861000
18/07/2025 14:37:38 1224 GBp 187.8000 BATE 606226510929861000
18/07/2025 14:38:06 233 GBp 188.0000 XLON 592152762094542000
18/07/2025 14:38:06 31 GBp 188.0000 XLON 592152762094542000
18/07/2025 14:38:09 4034 GBp 188.0000 XLON 606226510929870000
18/07/2025 14:40:41 3953 GBp 188.1000 XLON 592152762094593000
18/07/2025 14:40:41 1563 GBp 188.1000 XLON 592152762094593000
18/07/2025 14:40:41 1340 GBp 188.1000 BATE 592152762094593000
18/07/2025 14:40:41 1340 GBp 188.1000 BATE 592152762094593000
18/07/2025 14:40:41 1340 GBp 188.1000 BATE 592152762094593000
18/07/2025 14:40:41 2402 GBp 188.1000 XLON 606226510929917000
18/07/2025 14:40:41 1698 GBp 188.1000 XLON 606226510929917000
18/07/2025 14:40:41 1340 GBp 188.1000 CHIX 606226510929917000
18/07/2025 14:40:41 1340 GBp 188.1000 CHIX 606226510929917000
18/07/2025 14:40:41 2680 GBp 188.1000 CHIX 606226510929917000
18/07/2025 14:40:41 1340 GBp 188.1000 CHIX 606226510929917000
18/07/2025 14:40:41 2590 GBp 188.1000 CHIX 606226510929917000
18/07/2025 14:40:41 1071 GBp 188.0000 AQXE 592152762094594000
18/07/2025 14:40:41 1063 GBp 188.0000 AQXE 592152762094594000
18/07/2025 14:40:41 1343 GBp 188.0000 AQXE 592152762094594000
18/07/2025 14:40:41 1071 GBp 188.1000 AQXE 592152762094594000
18/07/2025 14:40:41 1063 GBp 188.1000 AQXE 592152762094594000
18/07/2025 14:40:41 2202 GBp 188.1000 AQXE 592152762094594000
18/07/2025 14:40:41 1203 GBp 188.0000 XLON 606226510929917000
18/07/2025 14:40:41 956 GBp 188.0000 XLON 606226510929917000
18/07/2025 14:40:41 1746 GBp 188.0000 XLON 606226510929917000
18/07/2025 14:40:41 1746 GBp 188.1000 XLON 606226510929917000
18/07/2025 14:40:41 3800 GBp 188.1000 XLON 606226510929917000
18/07/2025 14:40:41 1046 GBp 188.1000 XLON 606226510929917000
18/07/2025 14:40:41 848 GBp 188.1000 XLON 606226510929917000
18/07/2025 14:42:12 3363 GBp 188.1000 XLON 592152762094626000
18/07/2025 14:42:15 2 GBp 188.0000 CHIX 592152762094627000
18/07/2025 14:42:16 2 GBp 188.0000 CHIX 592152762094627000
18/07/2025 14:42:16 1 GBp 188.0000 CHIX 592152762094628000
18/07/2025 14:42:17 1 GBp 188.0000 CHIX 592152762094628000
18/07/2025 14:42:37 1030 GBp 188.1000 XLON 592152762094634000
18/07/2025 14:42:37 2041 GBp 188.1000 XLON 606226510929956000
18/07/2025 14:42:37 12 GBp 188.0000 CHIX 592152762094634000
18/07/2025 14:42:38 18 GBp 188.0000 BATE 606226510929956000
18/07/2025 14:43:33 3546 GBp 188.1000 XLON 592152762094653000
18/07/2025 14:43:33 1340 GBp 188.1000 CHIX 606226510929974000
18/07/2025 14:43:35 1340 GBp 188.0000 BATE 592152762094654000
18/07/2025 14:43:35 13 GBp 188.0000 CHIX 606226510929974000
18/07/2025 14:43:35 1327 GBp 188.0000 CHIX 606226510929974000
18/07/2025 14:43:35 1340 GBp 188.0000 TRQX 592152762094654000
18/07/2025 14:43:35 4161 GBp 188.0000 XLON 606226510929974000
18/07/2025 14:43:35 1746 GBp 188.0000 XLON 592152762094654000
18/07/2025 14:43:35 4200 GBp 188.0000 XLON 592152762094654000
18/07/2025 14:43:35 5122 GBp 188.0000 XLON 606226510929974000
18/07/2025 14:43:35 1340 GBp 188.0000 BATE 592152762094654000
18/07/2025 14:43:35 904 GBp 188.0000 XLON 606226510929974000
18/07/2025 14:46:05 2909 GBp 188.0000 TRQX 606226510930024000
18/07/2025 14:46:15 2397 GBp 188.0000 TRQX 606226510930027000
18/07/2025 14:47:09 157 GBp 188.0000 TRQX 606226510930045000
18/07/2025 14:50:27 1340 GBp 188.1000 XLON 592152762094800000
18/07/2025 14:50:27 4760 GBp 188.1000 CHIX 592152762094800000
18/07/2025 14:50:27 2680 GBp 188.1000 CHIX 592152762094800000
18/07/2025 14:50:27 3505 GBp 188.1000 XLON 606226510930111000
18/07/2025 14:50:27 2452 GBp 188.1000 XLON 606226510930111000
18/07/2025 14:50:27 1340 GBp 188.1000 BATE 606226510930111000
18/07/2025 14:50:27 2457 GBp 188.1000 BATE 606226510930111000
18/07/2025 14:50:27 735 GBp 188.1000 TRQX 592152762094800000
18/07/2025 14:50:27 1746 GBp 188.1000 XLON 606226510930111000
18/07/2025 14:50:27 1203 GBp 188.1000 XLON 606226510930111000
18/07/2025 14:50:27 1247 GBp 188.1000 XLON 606226510930111000
18/07/2025 14:50:30 33 GBp 188.1000 CHIX 592152762094801000
18/07/2025 14:50:30 605 GBp 188.1000 TRQX 592152762094801000
18/07/2025 14:50:30 1307 GBp 188.1000 CHIX 592152762094801000
18/07/2025 14:50:30 816 GBp 188.1000 XLON 606226510930112000
18/07/2025 14:50:30 3710 GBp 188.1000 XLON 606226510930112000
18/07/2025 14:50:30 1322 GBp 188.1000 AQXE 592152762094801000
18/07/2025 14:51:25 4487 GBp 188.4000 XLON 592152762094819000
18/07/2025 14:51:25 1210 GBp 188.4000 CHIX 606226510930129000
18/07/2025 14:51:25 1470 GBp 188.4000 CHIX 606226510930129000
18/07/2025 14:51:25 3585 GBp 188.4000 XLON 592152762094819000
18/07/2025 14:51:25 1340 GBp 188.4000 CHIX 606226510930129000
18/07/2025 14:51:52 1340 GBp 188.2000 BATE 592152762094829000
18/07/2025 14:51:52 1340 GBp 188.2000 CHIX 606226510930138000
18/07/2025 14:51:52 6051 GBp 188.2000 XLON 606226510930138000
18/07/2025 14:51:52 1071 GBp 188.1000 AQXE 592152762094829000
18/07/2025 14:51:52 1071 GBp 188.2000 AQXE 592152762094829000
18/07/2025 14:51:52 1215 GBp 188.2000 AQXE 592152762094829000
18/07/2025 14:51:52 3500 GBp 188.2000 AQXE 592152762094829000
18/07/2025 14:51:52 1373 GBp 188.2000 AQXE 592152762094829000
18/07/2025 14:51:52 1340 GBp 188.2000 CHIX 592152762094829000
18/07/2025 14:51:52 1751 GBp 188.2000 AQXE 606226510930138000
18/07/2025 14:51:56 728 GBp 188.3000 TRQX 606226510930139000
18/07/2025 14:51:56 6699 GBp 188.3000 TRQX 606226510930139000
18/07/2025 14:51:56 792 GBp 188.3000 TRQX 592152762094830000
18/07/2025 14:51:56 3661 GBp 188.3000 TRQX 592152762094830000
18/07/2025 14:52:28 1960 GBp 188.0000 XLON 606226510930152000
18/07/2025 14:53:02 49 GBp 188.0000 XLON 606226510930162000
18/07/2025 14:54:47 1295 GBp 188.1000 CHIX 592152762094895000
18/07/2025 14:54:47 2057 GBp 188.1000 XLON 592152762094895000
18/07/2025 14:54:47 1340 GBp 188.1000 BATE 606226510930200000
18/07/2025 14:54:49 21 GBp 188.1000 CHIX 592152762094896000
18/07/2025 14:54:50 33 GBp 188.1000 CHIX 592152762094896000
18/07/2025 14:55:33 741 GBp 188.2000 AQXE 592152762094916000
18/07/2025 14:55:33 22 GBp 188.2000 AQXE 592152762094916000
18/07/2025 14:55:33 121 GBp 188.2000 AQXE 592152762094916000
18/07/2025 14:57:42 14 GBp 188.3000 XLON 606226510930270000
18/07/2025 14:57:42 1115 GBp 188.3000 XLON 592152762094969000
18/07/2025 14:57:42 1035 GBp 188.3000 XLON 592152762094969000
18/07/2025 14:57:42 1219 GBp 188.3000 XLON 592152762094969000
18/07/2025 14:57:42 3189 GBp 188.3000 XLON 606226510930270000
18/07/2025 14:57:43 1746 GBp 188.3000 XLON 606226510930270000
18/07/2025 14:57:43 818 GBp 188.3000 XLON 606226510930270000
18/07/2025 14:57:43 1232 GBp 188.3000 XLON 606226510930270000
18/07/2025 14:57:43 4112 GBp 188.2000 XLON 592152762094969000
18/07/2025 14:57:43 2680 GBp 188.2000 CHIX 606226510930270000
18/07/2025 14:57:43 1746 GBp 188.2000 XLON 592152762094969000
18/07/2025 14:57:43 1030 GBp 188.2000 XLON 592152762094969000
18/07/2025 14:57:43 1106 GBp 188.2000 XLON 606226510930270000
18/07/2025 14:57:43 40 GBp 188.2000 XLON 606226510930270000
18/07/2025 14:57:43 1071 GBp 188.2000 AQXE 592152762094969000
18/07/2025 14:57:43 1252 GBp 188.2000 CHIX 606226510930270000
18/07/2025 14:57:43 143 GBp 188.2000 XLON 592152762094969000
18/07/2025 14:57:43 1746 GBp 188.2000 XLON 592152762094969000
18/07/2025 14:57:43 161 GBp 188.2000 XLON 592152762094969000
18/07/2025 14:57:43 1252 GBp 188.2000 CHIX 592152762094969000
18/07/2025 14:57:43 194 GBp 188.2000 CHIX 592152762094969000
18/07/2025 14:57:43 163 GBp 188.2000 CHIX 592152762094969000
18/07/2025 14:57:43 141 GBp 188.2000 CHIX 592152762094969000
18/07/2025 14:57:43 159 GBp 188.2000 CHIX 592152762094969000
18/07/2025 14:57:43 1071 GBp 188.2000 AQXE 606226510930270000
18/07/2025 14:57:43 198 GBp 188.2000 AQXE 592152762094969000
18/07/2025 14:59:17 313 GBp 188.1000 AQXE 592152762095010000
18/07/2025 15:00:17 1341 GBp 188.2000 XLON 592152762095050000
18/07/2025 15:00:17 1674 GBp 188.2000 XLON 592152762095050000
18/07/2025 15:00:17 1340 GBp 188.2000 CHIX 606226510930347000
18/07/2025 15:00:22 5931 GBp 188.1000 XLON 592152762095053000
18/07/2025 15:00:22 1027 GBp 188.1000 AQXE 592152762095053000
18/07/2025 15:00:22 1340 GBp 188.1000 BATE 592152762095053000
18/07/2025 15:00:22 1340 GBp 188.1000 CHIX 606226510930349000
18/07/2025 15:00:22 2321 GBp 188.1000 CHIX 606226510930349000
18/07/2025 15:00:22 395 GBp 188.1000 XLON 606226510930349000
18/07/2025 15:01:45 1340 GBp 188.0000 XLON 592152762095090000
18/07/2025 15:01:45 1340 GBp 188.0000 TRQX 592152762095090000
18/07/2025 15:01:45 3441 GBp 188.0000 XLON 606226510930385000
18/07/2025 15:01:45 571 GBp 188.0000 XLON 606226510930385000
18/07/2025 15:01:45 1340 GBp 188.0000 BATE 592152762095090000
18/07/2025 15:01:45 2057 GBp 188.0000 CHIX 606226510930385000
18/07/2025 15:01:45 1214 GBp 188.0000 AQXE 606226510930385000
18/07/2025 15:01:49 126 GBp 188.0000 XLON 606226510930386000
18/07/2025 15:02:56 3946 GBp 188.0000 XLON 606226510930413000
18/07/2025 15:02:56 1340 GBp 188.0000 BATE 592152762095121000
18/07/2025 15:02:56 1340 GBp 188.0000 CHIX 606226510930413000
18/07/2025 15:02:56 1746 GBp 188.0000 XLON 592152762095121000
18/07/2025 15:02:56 161 GBp 188.0000 XLON 592152762095121000
18/07/2025 15:02:56 476 GBp 188.0000 XLON 592152762095121000
18/07/2025 15:02:56 1252 GBp 188.0000 CHIX 592152762095121000
18/07/2025 15:02:56 861 GBp 188.0000 AQXE 606226510930413000
18/07/2025 15:02:56 826 GBp 188.0000 AQXE 606226510930413000
18/07/2025 15:02:56 652 GBp 188.0000 XLON 592152762095121000
18/07/2025 15:02:56 160 GBp 188.0000 CHIX 606226510930413000
18/07/2025 15:02:59 2212 GBp 187.9000 CHIX 592152762095122000
18/07/2025 15:02:59 1340 GBp 187.9000 BATE 592152762095122000
18/07/2025 15:02:59 2340 GBp 187.9000 XLON 606226510930414000
18/07/2025 15:02:59 1340 GBp 187.9000 TRQX 606226510930414000
18/07/2025 15:08:06 144 GBp 188.0000 AQXE 592152762095240000
18/07/2025 15:08:06 861 GBp 188.0000 AQXE 592152762095240000
18/07/2025 15:08:06 1304 GBp 188.0000 AQXE 592152762095240000
18/07/2025 15:08:06 1305 GBp 188.0000 AQXE 592152762095240000
18/07/2025 15:08:06 857 GBp 188.1000 BATE 606226510930525000
18/07/2025 15:08:09 1102 GBp 188.1000 BATE 606226510930526000
18/07/2025 15:10:36 1959 GBp 188.1000 TRQX 592152762095296000
18/07/2025 15:10:36 984 GBp 188.1000 CHIX 592152762095296000
18/07/2025 15:10:36 4020 GBp 188.1000 CHIX 592152762095296000
18/07/2025 15:10:36 1340 GBp 188.1000 TRQX 606226510930576000
18/07/2025 15:10:36 3151 GBp 188.1000 BATE 606226510930576000
18/07/2025 15:10:36 2738 GBp 188.1000 CHIX 606226510930576000
18/07/2025 15:10:36 1340 GBp 188.1000 BATE 592152762095296000
18/07/2025 15:10:36 1252 GBp 188.1000 CHIX 606226510930576000
18/07/2025 15:10:36 2597 GBp 188.1000 CHIX 606226510930576000
18/07/2025 15:10:41 1589 GBp 188.1000 XLON 592152762095298000
18/07/2025 15:11:46 174 GBp 188.1000 XLON 592152762095322000
18/07/2025 15:11:46 936 GBp 188.1000 BATE 606226510930601000
18/07/2025 15:11:46 479 GBp 188.1000 BATE 606226510930601000
18/07/2025 15:11:52 207 GBp 188.1000 CHIX 592152762095324000
18/07/2025 15:11:52 106 GBp 188.1000 CHIX 592152762095324000
18/07/2025 15:11:52 176 GBp 188.1000 CHIX 592152762095324000
18/07/2025 15:11:52 187 GBp 188.1000 XLON 606226510930603000
18/07/2025 15:11:52 818 GBp 188.1000 XLON 606226510930603000
18/07/2025 15:15:31 1340 GBp 188.1000 AQXE 592152762095397000
18/07/2025 15:15:31 1340 GBp 188.1000 BATE 592152762095397000
18/07/2025 15:15:31 95 GBp 188.1000 CHIX 592152762095397000
18/07/2025 15:15:31 1564 GBp 188.1000 CHIX 592152762095397000
18/07/2025 15:15:31 1340 GBp 188.1000 CHIX 606226510930671000
18/07/2025 15:15:31 1494 GBp 188.1000 XLON 606226510930671000
18/07/2025 15:15:31 1340 GBp 188.1000 XLON 606226510930671000
18/07/2025 15:15:31 1936 GBp 188.1000 XLON 606226510930671000
18/07/2025 15:15:31 861 GBp 188.1000 AQXE 592152762095397000
18/07/2025 15:15:31 1282 GBp 188.1000 AQXE 592152762095397000
18/07/2025 15:15:31 1746 GBp 188.1000 XLON 606226510930671000
18/07/2025 15:15:31 1744 GBp 188.1000 XLON 606226510930671000
18/07/2025 15:15:33 292 GBp 188.1000 XLON 592152762095398000
18/07/2025 15:15:33 445 GBp 188.1000 CHIX 606226510930671000
18/07/2025 15:15:33 1314 GBp 188.1000 CHIX 606226510930671000
18/07/2025 15:15:33 164 GBp 188.1000 CHIX 606226510930671000
18/07/2025 15:15:44 817 GBp 188.1000 XLON 606226510930676000
18/07/2025 15:16:00 2215 GBp 188.1000 XLON 592152762095408000
18/07/2025 15:16:03 1612 GBp 188.1000 XLON 592152762095409000
18/07/2025 15:16:31 273 GBp 188.1000 XLON 606226510930692000
18/07/2025 15:16:31 1339 GBp 188.1000 XLON 606226510930692000
18/07/2025 15:16:43 468 GBp 188.1000 CHIX 606226510930696000
18/07/2025 15:16:43 1144 GBp 188.1000 CHIX 606226510930696000
18/07/2025 15:17:06 702 GBp 188.1000 XLON 592152762095432000
18/07/2025 15:17:06 910 GBp 188.1000 XLON 592152762095432000
18/07/2025 15:20:23 1549 GBp 188.3000 XLON 592152762095508000
18/07/2025 15:20:23 1555 GBp 188.3000 CHIX 606226510930775000
18/07/2025 15:20:23 1612 GBp 188.3000 XLON 606226510930775000
18/07/2025 15:20:27 103 GBp 188.3000 CHIX 592152762095509000
18/07/2025 15:20:27 2397 GBp 188.3000 XLON 606226510930776000
18/07/2025 15:26:03 1789 GBp 188.5000 CHIX 592152762095644000
18/07/2025 15:26:03 1000 GBp 188.5000 XLON 606226510930901000
18/07/2025 15:26:03 340 GBp 188.5000 XLON 606226510930901000
18/07/2025 15:26:03 2500 GBp 188.5000 XLON 606226510930901000
18/07/2025 15:26:05 2402 GBp 188.5000 XLON 592152762095645000
18/07/2025 15:26:05 228 GBp 188.5000 BATE 592152762095645000
18/07/2025 15:26:05 1777 GBp 188.5000 CHIX 606226510930902000
18/07/2025 15:26:05 861 GBp 188.5000 AQXE 606226510930902000
18/07/2025 15:26:05 361 GBp 188.5000 AQXE 606226510930902000
18/07/2025 15:26:07 861 GBp 188.5000 AQXE 606226510930903000
18/07/2025 15:26:07 1070 GBp 188.5000 AQXE 606226510930903000
18/07/2025 15:26:07 1306 GBp 188.5000 AQXE 606226510930903000
18/07/2025 15:26:07 252 GBp 188.5000 AQXE 606226510930903000
18/07/2025 15:26:07 2140 GBp 188.5000 AQXE 606226510930903000
18/07/2025 15:26:09 861 GBp 188.5000 AQXE 592152762095646000
18/07/2025 15:26:14 1982 GBp 188.5000 AQXE 606226510930906000
18/07/2025 15:26:27 2786 GBp 188.5000 AQXE 606226510930911000
18/07/2025 15:26:27 2843 GBp 188.5000 AQXE 606226510930911000
18/07/2025 15:26:29 2680 GBp 188.5000 XLON 592152762095655000
18/07/2025 15:26:29 1609 GBp 188.5000 AQXE 592152762095655000
18/07/2025 15:26:29 1340 GBp 188.5000 CHIX 606226510930912000
18/07/2025 15:26:34 2680 GBp 188.5000 XLON 592152762095658000
18/07/2025 15:26:34 861 GBp 188.5000 AQXE 592152762095658000
18/07/2025 15:26:34 1340 GBp 188.5000 CHIX 606226510930914000
18/07/2025 15:26:34 748 GBp 188.5000 AQXE 592152762095658000
18/07/2025 15:26:34 1340 GBp 188.5000 CHIX 592152762095658000
18/07/2025 15:26:34 2680 GBp 188.5000 XLON 606226510930915000
18/07/2025 15:26:34 1609 GBp 188.5000 AQXE 606226510930915000
18/07/2025 15:26:39 1746 GBp 188.5000 XLON 592152762095661000
18/07/2025 15:26:39 1276 GBp 188.5000 XLON 592152762095661000
18/07/2025 15:26:39 998 GBp 188.5000 XLON 592152762095661000
18/07/2025 15:26:39 445 GBp 188.5000 AQXE 606226510930917000
18/07/2025 15:26:42 2585 GBp 188.5000 CHIX 592152762095662000
18/07/2025 15:26:42 1435 GBp 188.5000 CHIX 592152762095662000
18/07/2025 15:26:42 49 GBp 188.5000 CHIX 592152762095662000
18/07/2025 15:26:42 1127 GBp 188.5000 BATE 606226510930919000
18/07/2025 15:26:42 1500 GBp 188.5000 XLON 592152762095662000
18/07/2025 15:26:46 2676 GBp 188.5000 XLON 606226510930920000
18/07/2025 15:26:51 200 GBp 188.5000 AQXE 592152762095665000
18/07/2025 15:26:51 1746 GBp 188.5000 XLON 606226510930921000
18/07/2025 15:26:51 730 GBp 188.5000 XLON 606226510930921000
18/07/2025 15:26:59 3117 GBp 188.4000 XLON 592152762095668000
18/07/2025 15:26:59 1344 GBp 188.4000 XLON 606226510930924000
18/07/2025 15:26:59 1340 GBp 188.4000 TRQX 606226510930924000
18/07/2025 15:26:59 1340 GBp 188.4000 CHIX 592152762095668000
18/07/2025 15:26:59 1340 GBp 188.4000 BATE 606226510930924000
18/07/2025 15:26:59 861 GBp 188.4000 AQXE 592152762095668000
18/07/2025 15:26:59 1746 GBp 188.4000 XLON 606226510930924000
18/07/2025 15:26:59 230 GBp 188.4000 XLON 606226510930924000
18/07/2025 15:26:59 479 GBp 188.4000 XLON 606226510930924000
18/07/2025 15:28:38 1226 GBp 188.2000 BATE 606226510930958000
18/07/2025 15:28:38 1357 GBp 188.2000 AQXE 592152762095704000
18/07/2025 15:28:38 1340 GBp 188.2000 CHIX 592152762095704000
18/07/2025 15:28:38 1340 GBp 188.2000 TRQX 606226510930958000
18/07/2025 15:28:38 114 GBp 188.2000 BATE 606226510930958000
18/07/2025 15:28:38 1746 GBp 188.2000 XLON 592152762095704000
18/07/2025 15:28:38 440 GBp 188.2000 XLON 592152762095704000
18/07/2025 15:28:38 1203 GBp 188.2000 XLON 592152762095704000
18/07/2025 15:28:38 134 GBp 188.2000 XLON 592152762095704000
18/07/2025 15:28:38 1746 GBp 188.2000 XLON 592152762095704000
18/07/2025 15:28:38 800 GBp 188.2000 XLON 592152762095704000
18/07/2025 15:28:38 1252 GBp 188.2000 CHIX 606226510930958000
18/07/2025 15:28:38 334 GBp 188.2000 CHIX 606226510930958000
18/07/2025 15:28:45 89 GBp 188.2000 XLON 606226510930959000
18/07/2025 15:28:46 291 GBp 188.2000 XLON 606226510930960000
18/07/2025 15:31:12 1605 GBp 188.2000 XLON 606226510931012000
18/07/2025 15:35:56 1340 GBp 188.2000 CHIX 592152762095867000
18/07/2025 15:35:56 1562 GBp 188.2000 CHIX 606226510931110000
18/07/2025 15:35:56 1562 GBp 188.2000 XLON 606226510931110000
18/07/2025 15:35:56 3850 GBp 188.2000 XLON 606226510931110000
18/07/2025 15:35:56 861 GBp 188.2000 AQXE 592152762095867000
18/07/2025 15:35:56 843 GBp 188.2000 AQXE 592152762095867000
18/07/2025 15:35:56 1252 GBp 188.2000 CHIX 606226510931110000
18/07/2025 15:35:56 227 GBp 188.2000 CHIX 606226510931110000
18/07/2025 15:35:56 558 GBp 188.2000 CHIX 606226510931110000
18/07/2025 15:35:58 257 GBp 188.1000 CHIX 592152762095868000
18/07/2025 15:35:58 169 GBp 188.1000 CHIX 592152762095868000
18/07/2025 15:35:58 258 GBp 188.2000 AQXE 606226510931111000
18/07/2025 15:39:38 1599 GBp 188.2000 TRQX 592152762095948000
18/07/2025 15:39:38 1340 GBp 188.2000 TRQX 592152762095948000
18/07/2025 15:39:38 1340 GBp 188.2000 AQXE 606226510931186000
18/07/2025 15:39:38 954 GBp 188.2000 AQXE 606226510931186000
18/07/2025 15:45:51 1599 GBp 188.2000 CHIX 592152762096072000
18/07/2025 15:45:51 4217 GBp 188.2000 AQXE 606226510931302000
18/07/2025 15:45:51 1340 GBp 188.2000 XLON 606226510931302000
18/07/2025 15:45:51 643 GBp 188.2000 CHIX 606226510931302000
18/07/2025 15:45:54 287 GBp 188.2000 XLON 606226510931303000
18/07/2025 15:45:54 1109 GBp 188.2000 XLON 606226510931303000
18/07/2025 15:45:56 119 GBp 188.2000 AQXE 592152762096074000
18/07/2025 15:45:56 305 GBp 188.2000 CHIX 606226510931304000
18/07/2025 15:45:56 1035 GBp 188.2000 CHIX 606226510931304000
18/07/2025 15:46:00 833 GBp 188.2000 TRQX 592152762096075000
18/07/2025 15:46:00 126 GBp 188.2000 CHIX 592152762096075000
18/07/2025 15:46:00 283 GBp 188.2000 XLON 606226510931305000
18/07/2025 15:46:40 3131 GBp 188.2000 XLON 592152762096090000
18/07/2025 15:46:40 332 GBp 188.2000 CHIX 606226510931319000
18/07/2025 15:46:43 1004 GBp 188.2000 AQXE 592152762096091000
18/07/2025 15:46:43 254 GBp 188.2000 AQXE 592152762096091000
18/07/2025 15:46:43 292 GBp 188.2000 AQXE 592152762096091000
18/07/2025 15:46:49 211 GBp 188.2000 XLON 606226510931322000
18/07/2025 15:46:49 1702 GBp 188.2000 XLON 606226510931322000
18/07/2025 15:46:51 1666 GBp 188.2000 XLON 592152762096095000
18/07/2025 15:46:51 247 GBp 188.2000 XLON 592152762096095000
18/07/2025 15:46:54 1237 GBp 188.2000 CHIX 606226510931324000
18/07/2025 15:46:54 662 GBp 188.2000 CHIX 606226510931324000
18/07/2025 15:46:54 14 GBp 188.2000 CHIX 606226510931324000
18/07/2025 15:46:58 1913 GBp 188.2000 CHIX 592152762096097000
18/07/2025 15:52:13 1913 GBp 188.3000 XLON 606226510931427000
18/07/2025 15:52:14 1746 GBp 188.3000 XLON 592152762096205000
18/07/2025 15:52:14 167 GBp 188.3000 XLON 592152762096205000
18/07/2025 15:52:15 1913 GBp 188.3000 XLON 606226510931428000
18/07/2025 15:52:17 43 GBp 188.3000 XLON 606226510931428000
18/07/2025 15:52:17 351 GBp 188.3000 CHIX 592152762096206000
18/07/2025 15:52:17 1519 GBp 188.3000 CHIX 592152762096206000
18/07/2025 15:52:56 227 GBp 188.3000 XLON 592152762096220000
18/07/2025 15:52:56 1686 GBp 188.3000 XLON 592152762096220000
18/07/2025 15:52:59 1913 GBp 188.2000 CHIX 592152762096221000
18/07/2025 15:53:03 1004 GBp 188.3000 AQXE 606226510931445000
18/07/2025 15:53:03 909 GBp 188.3000 AQXE 606226510931445000
18/07/2025 15:53:08 483 GBp 188.3000 XLON 606226510931447000
18/07/2025 15:53:08 1746 GBp 188.3000 XLON 606226510931447000
18/07/2025 15:53:08 249 GBp 188.3000 XLON 592152762096226000
18/07/2025 15:53:08 893 GBp 188.3000 XLON 592152762096226000
18/07/2025 15:53:11 166 GBp 188.3000 XLON 606226510931448000
18/07/2025 15:53:36 3205 GBp 188.3000 XLON 592152762096235000
18/07/2025 15:53:36 3579 GBp 188.2000 XLON 592152762096235000
18/07/2025 15:53:40 1175 GBp 188.3000 CHIX 606226510931457000
18/07/2025 15:53:40 2196 GBp 188.3000 CHIX 606226510931457000
18/07/2025 15:53:43 318 GBp 188.3000 CHIX 592152762096237000
18/07/2025 15:53:43 1229 GBp 188.3000 CHIX 592152762096237000
18/07/2025 15:53:43 1824 GBp 188.3000 CHIX 606226510931458000
18/07/2025 15:53:46 1175 GBp 188.3000 CHIX 606226510931459000
18/07/2025 15:53:46 2196 GBp 188.3000 CHIX 592152762096238000
18/07/2025 15:53:51 1175 GBp 188.3000 CHIX 606226510931460000
18/07/2025 15:53:51 2196 GBp 188.3000 CHIX 592152762096240000
18/07/2025 15:53:54 1175 GBp 188.3000 CHIX 606226510931461000
18/07/2025 15:53:54 2196 GBp 188.3000 CHIX 592152762096241000
18/07/2025 15:53:56 1175 GBp 188.3000 CHIX 606226510931463000
18/07/2025 15:53:56 2196 GBp 188.3000 CHIX 592152762096242000
18/07/2025 15:54:01 1175 GBp 188.3000 CHIX 606226510931464000
18/07/2025 15:54:04 344 GBp 188.3000 CHIX 592152762096245000
18/07/2025 15:54:04 1852 GBp 188.3000 CHIX 592152762096245000
18/07/2025 15:54:11 2314 GBp 188.3000 CHIX 592152762096247000
18/07/2025 15:58:15 1057 GBp 188.3000 TRQX 592152762096336000
18/07/2025 15:58:15 2314 GBp 188.3000 CHIX 592152762096336000
18/07/2025 15:58:15 4919 GBp 188.3000 CHIX 592152762096336000
18/07/2025 15:58:15 1340 GBp 188.3000 TRQX 606226510931551000
18/07/2025 15:58:19 286 GBp 188.3000 XLON 592152762096338000
18/07/2025 15:58:19 1826 GBp 188.3000 CHIX 606226510931553000
18/07/2025 15:58:19 397 GBp 188.3000 CHIX 606226510931553000
18/07/2025 15:58:38 246 GBp 188.3000 XLON 592152762096347000
18/07/2025 15:58:38 2263 GBp 188.3000 XLON 592152762096347000
18/07/2025 15:58:38 23 GBp 188.3000 BATE 606226510931561000
18/07/2025 15:58:40 185 GBp 188.3000 XLON 606226510931562000
18/07/2025 15:58:40 1746 GBp 188.3000 XLON 606226510931562000
18/07/2025 15:58:40 601 GBp 188.3000 XLON 592152762096348000
18/07/2025 15:58:44 1746 GBp 188.3000 XLON 592152762096350000
18/07/2025 15:58:44 786 GBp 188.3000 XLON 606226510931564000
18/07/2025 15:58:45 161 GBp 188.3000 XLON 606226510931565000
18/07/2025 15:59:48 2371 GBp 188.3000 XLON 592152762096377000
18/07/2025 15:59:48 2182 GBp 188.3000 XLON 592152762096377000
18/07/2025 15:59:48 767 GBp 188.3000 CHIX 592152762096377000
18/07/2025 15:59:48 573 GBp 188.3000 CHIX 592152762096377000
18/07/2025 15:59:48 1340 GBp 188.3000 BATE 606226510931591000
18/07/2025 15:59:49 1786 GBp 188.3000 CHIX 606226510931592000
18/07/2025 16:01:46 1786 GBp 188.3000 XLON 592152762096431000
18/07/2025 16:01:46 3361 GBp 188.3000 XLON 606226510931642000
18/07/2025 16:01:46 746 GBp 188.3000 CHIX 592152762096431000
18/07/2025 16:01:46 1340 GBp 188.3000 CHIX 592152762096431000
18/07/2025 16:01:47 367 GBp 188.3000 CHIX 592152762096431000
18/07/2025 16:02:14 1340 GBp 188.3000 CHIX 592152762096441000
18/07/2025 16:02:14 998 GBp 188.3000 XLON 606226510931651000
18/07/2025 16:02:14 1996 GBp 188.3000 XLON 606226510931651000
18/07/2025 16:02:14 2532 GBp 188.3000 BATE 606226510931651000
18/07/2025 16:02:17 1145 GBp 188.3000 XLON 592152762096442000
18/07/2025 16:02:17 348 GBp 188.3000 CHIX 606226510931652000
18/07/2025 16:02:17 206 GBp 188.3000 XLON 606226510931652000
18/07/2025 16:02:18 833 GBp 188.3000 XLON 606226510931653000
18/07/2025 16:02:19 1493 GBp 188.3000 XLON 606226510931653000
18/07/2025 16:02:21 1340 GBp 188.2000 BATE 592152762096444000
18/07/2025 16:02:21 1340 GBp 188.2000 TRQX 606226510931654000
18/07/2025 16:02:21 2021 GBp 188.2000 XLON 606226510931654000
18/07/2025 16:02:30 2532 GBp 188.2000 XLON 606226510931657000
18/07/2025 16:02:30 1340 GBp 188.1000 BATE 592152762096448000
18/07/2025 16:02:30 2021 GBp 188.1000 TRQX 606226510931657000
18/07/2025 16:02:31 1746 GBp 188.1000 XLON 592152762096448000
18/07/2025 16:02:31 786 GBp 188.1000 XLON 592152762096448000
18/07/2025 16:04:43 766 GBp 188.2000 XLON 606226510931708000
18/07/2025 16:04:43 755 GBp 188.2000 XLON 606226510931708000
18/07/2025 16:04:48 802 GBp 188.2000 CHIX 592152762096503000
18/07/2025 16:04:48 180 GBp 188.2000 XLON 606226510931709000
18/07/2025 16:04:48 608 GBp 188.2000 XLON 592152762096503000
18/07/2025 16:04:49 732 GBp 188.2000 XLON 592152762096504000
18/07/2025 16:04:49 44 GBp 188.2000 CHIX 606226510931710000
18/07/2025 16:06:18 814 GBp 188.2000 BATE 606226510931745000
18/07/2025 16:06:18 59 GBp 188.2000 XLON 606226510931745000
18/07/2025 16:06:18 1659 GBp 188.2000 XLON 606226510931745000
18/07/2025 16:06:19 1340 GBp 188.2000 CHIX 592152762096541000
18/07/2025 16:06:20 1747 GBp 188.2000 XLON 606226510931746000
18/07/2025 16:10:28 785 GBp 188.3000 CHIX 606226510931838000
18/07/2025 16:10:29 1561 GBp 188.3000 XLON 606226510931838000
18/07/2025 16:10:34 561 GBp 188.3000 XLON 592152762096643000
18/07/2025 16:10:34 1000 GBp 188.3000 BATE 606226510931840000
18/07/2025 16:10:35 1495 GBp 188.3000 XLON 592152762096643000
18/07/2025 16:10:35 66 GBp 188.3000 CHIX 606226510931840000
18/07/2025 16:10:37 139 GBp 188.3000 CHIX 592152762096644000
18/07/2025 16:10:59 1460 GBp 188.3000 CHIX 606226510931852000
18/07/2025 16:11:03 1599 GBp 188.3000 XLON 592152762096659000
18/07/2025 16:11:31 1599 GBp 188.3000 XLON 606226510931869000
18/07/2025 16:13:10 2272 GBp 188.3000 XLON 606226510931909000
18/07/2025 16:13:10 1600 GBp 188.3000 CHIX 606226510931909000
18/07/2025 16:13:14 1381 GBp 188.3000 XLON 606226510931910000
18/07/2025 16:16:00 1695 GBp 188.3000 XLON 606226510931981000
18/07/2025 16:16:00 796 GBp 188.3000 XLON 606226510931981000
18/07/2025 16:16:00 1381 GBp 188.3000 XLON 592152762096793000
18/07/2025 16:19:10 1525 GBp 188.4000 XLON 592152762096879000
18/07/2025 16:19:12 1525 GBp 188.4000 XLON 592152762096880000
18/07/2025 16:19:14 2347 GBp 188.3000 XLON 592152762096881000
18/07/2025 16:19:16 1525 GBp 188.3000 XLON 592152762096881000
18/07/2025 16:19:21 1525 GBp 188.3000 XLON 606226510932068000
18/07/2025 16:19:25 1433 GBp 188.3000 XLON 592152762096886000
18/07/2025 16:19:25 92 GBp 188.3000 BATE 606226510932069000
18/07/2025 16:19:27 1549 GBp 188.3000 XLON 606226510932070000
18/07/2025 16:19:29 651 GBp 188.3000 XLON 592152762096888000
18/07/2025 16:19:29 911 GBp 188.3000 XLON 592152762096888000
18/07/2025 16:19:34 1562 GBp 188.3000 XLON 606226510932073000
18/07/2025 16:19:36 1399 GBp 188.3000 XLON 592152762096891000
18/07/2025 16:19:36 163 GBp 188.3000 CHIX 606226510932074000
18/07/2025 16:19:37 410 GBp 188.3000 CHIX 592152762096892000
18/07/2025 16:19:37 537 GBp 188.3000 XLON 606226510932075000
18/07/2025 16:19:37 651 GBp 188.3000 XLON 606226510932075000
18/07/2025 16:19:38 1600 GBp 188.3000 XLON 606226510932075000
18/07/2025 16:19:40 774 GBp 188.3000 XLON 592152762096893000
18/07/2025 16:19:40 826 GBp 188.3000 XLON 592152762096893000
18/07/2025 16:19:55 1340 GBp 188.3000 XLON 592152762096901000
18/07/2025 16:19:55 260 GBp 188.3000 XLON 592152762096901000
18/07/2025 16:19:58 1600 GBp 188.3000 XLON 592152762096902000
18/07/2025 16:20:07 76 GBp 188.3000 XLON 606226510932093000
18/07/2025 16:20:19 1328 GBp 188.3000 XLON 606226510932101000
18/07/2025 16:20:19 196 GBp 188.3000 XLON 606226510932101000
18/07/2025 16:20:19 2272 GBp 188.2000 XLON 606226510932101000
18/07/2025 16:20:21 1370 GBp 188.2000 XLON 606226510932102000
18/07/2025 16:20:27 1474 GBp 188.2000 XLON 606226510932106000
18/07/2025 16:20:28 50 GBp 188.2000 XLON 592152762096925000
18/07/2025 16:20:28 1502 GBp 188.2000 XLON 592152762096925000
18/07/2025 16:20:32 212 GBp 188.2000 BATE 592152762096927000
18/07/2025 16:20:32 1175 GBp 188.2000 CHIX 606226510932109000
18/07/2025 16:20:32 1 GBp 188.2000 CHIX 606226510932109000
18/07/2025 16:20:32 164 GBp 188.2000 CHIX 606226510932109000
18/07/2025 16:20:35 182 GBp 188.2000 XLON 592152762096929000
18/07/2025 16:20:35 1370 GBp 188.2000 XLON 592152762096929000
18/07/2025 16:20:41 1555 GBp 188.2000 XLON 606226510932113000
18/07/2025 16:20:45 1500 GBp 188.2000 XLON 606226510932115000
18/07/2025 16:20:45 58 GBp 188.2000 XLON 606226510932115000
18/07/2025 16:20:49 1558 GBp 188.2000 XLON 592152762096935000
18/07/2025 16:20:52 409 GBp 188.2000 XLON 606226510932118000
18/07/2025 16:20:52 1149 GBp 188.2000 XLON 606226510932118000
18/07/2025 16:20:53 535 GBp 188.2000 XLON 606226510932119000
18/07/2025 16:20:53 1052 GBp 188.2000 XLON 606226510932119000
18/07/2025 16:20:56 142 GBp 188.2000 BATE 592152762096939000
18/07/2025 16:20:56 1340 GBp 188.2000 BATE 592152762096939000
18/07/2025 16:20:56 105 GBp 188.2000 XLON 606226510932120000
18/07/2025 16:20:59 103 GBp 188.2000 XLON 592152762096940000
18/07/2025 16:20:59 469 GBp 188.2000 TRQX 606226510932122000
18/07/2025 16:20:59 103 GBp 188.2000 TRQX 606226510932122000
18/07/2025 16:20:59 929 GBp 188.2000 XLON 606226510932122000
18/07/2025 16:21:02 1419 GBp 188.2000 XLON 592152762096942000
18/07/2025 16:21:03 1698 GBp 188.1000 XLON 592152762096943000
18/07/2025 16:21:07 471 GBp 188.2000 BATE 606226510932126000
18/07/2025 16:21:07 1131 GBp 188.2000 BATE 606226510932126000
18/07/2025 16:21:10 209 GBp 188.2000 BATE 592152762096947000
18/07/2025 16:21:10 66 GBp 188.2000 BATE 606226510932128000
18/07/2025 16:21:10 1327 GBp 188.2000 BATE 606226510932128000
18/07/2025 16:21:15 1602 GBp 188.2000 BATE 606226510932130000
18/07/2025 16:21:17 1027 GBp 188.2000 BATE 592152762096951000
18/07/2025 16:21:17 575 GBp 188.2000 BATE 606226510932132000
18/07/2025 16:21:21 1471 GBp 188.2000 BATE 592152762096953000
18/07/2025 16:21:21 131 GBp 188.2000 BATE 606226510932133000
18/07/2025 16:21:24 706 GBp 188.2000 BATE 606226510932134000
18/07/2025 16:21:24 662 GBp 188.2000 BATE 606226510932134000
18/07/2025 16:21:24 234 GBp 188.2000 BATE 606226510932134000
18/07/2025 16:21:26 1602 GBp 188.2000 BATE 592152762096955000
18/07/2025 16:21:30 1570 GBp 188.2000 BATE 592152762096957000
18/07/2025 16:21:30 32 GBp 188.2000 BATE 606226510932137000
18/07/2025 16:21:33 402 GBp 188.2000 BATE 606226510932138000
18/07/2025 16:21:33 1200 GBp 188.2000 BATE 592152762096958000
18/07/2025 16:21:34 1602 GBp 188.2000 BATE 592152762096959000
18/07/2025 16:21:37 58 GBp 188.2000 BATE 592152762096960000
18/07/2025 16:21:37 1544 GBp 188.2000 BATE 592152762096960000
18/07/2025 16:21:38 707 GBp 188.2000 BATE 592152762096961000
18/07/2025 16:21:38 447 GBp 188.2000 BATE 606226510932141000
18/07/2025 16:21:38 35 GBp 188.2000 BATE 606226510932141000
18/07/2025 16:21:38 69 GBp 188.2000 BATE 606226510932141000
18/07/2025 16:21:38 344 GBp 188.2000 BATE 606226510932141000
18/07/2025 16:21:39 1343 GBp 188.2000 BATE 606226510932141000
18/07/2025 16:21:39 259 GBp 188.2000 BATE 606226510932141000
18/07/2025 16:21:41 1090 GBp 188.2000 BATE 606226510932142000
18/07/2025 16:21:41 512 GBp 188.2000 BATE 606226510932142000
18/07/2025 16:21:46 437 GBp 188.2000 BATE 592152762096964000
18/07/2025 16:21:46 1165 GBp 188.2000 BATE 606226510932144000
18/07/2025 16:21:51 450 GBp 188.2000 BATE 606226510932147000
18/07/2025 16:21:51 263 GBp 188.2000 BATE 592152762096967000
18/07/2025 16:21:51 308 GBp 188.2000 BATE 592152762096967000
18/07/2025 16:21:57 40 GBp 188.2000 BATE 592152762096970000
18/07/2025 16:22:27 541 GBp 188.2000 BATE 592152762096985000
18/07/2025 16:22:27 871 GBp 188.2000 BATE 606226510932164000
18/07/2025 16:23:01 1477 GBp 188.2000 XLON 592152762097000000
18/07/2025 16:23:01 1340 GBp 188.2000 TRQX 592152762097000000
18/07/2025 16:23:01 483 GBp 188.2000 BATE 606226510932178000
18/07/2025 16:23:06 1684 GBp 188.2000 XLON 606226510932181000
18/07/2025 16:23:06 276 GBp 188.2000 XLON 606226510932181000
18/07/2025 16:23:09 1960 GBp 188.2000 XLON 606226510932183000
18/07/2025 16:23:12 276 GBp 188.2000 BATE 592152762097005000
18/07/2025 16:23:12 1684 GBp 188.2000 XLON 606226510932184000
18/07/2025 16:23:15 1175 GBp 188.2000 CHIX 592152762097007000
18/07/2025 16:23:15 351 GBp 188.2000 CHIX 592152762097007000
18/07/2025 16:23:15 157 GBp 188.2000 CHIX 592152762097007000
18/07/2025 16:23:15 277 GBp 188.2000 CHIX 592152762097007000
18/07/2025 16:23:16 355 GBp 188.2000 BATE 592152762097007000
18/07/2025 16:23:16 104 GBp 188.2000 CHIX 606226510932186000
18/07/2025 16:23:40 1501 GBp 188.2000 XLON 592152762097018000
18/07/2025 16:23:41 1960 GBp 188.2000 XLON 592152762097019000
18/07/2025 16:23:42 276 GBp 188.2000 BATE 592152762097019000
18/07/2025 16:23:42 1684 GBp 188.2000 XLON 606226510932197000
18/07/2025 16:23:46 94 GBp 188.2000 CHIX 606226510932198000
18/07/2025 16:24:12 1866 GBp 188.2000 XLON 592152762097032000
18/07/2025 16:24:21 1960 GBp 188.2000 XLON 606226510932214000
18/07/2025 16:24:22 176 GBp 188.2000 XLON 592152762097037000
18/07/2025 16:24:22 1203 GBp 188.2000 XLON 592152762097037000
18/07/2025 16:24:22 581 GBp 188.2000 CHIX 606226510932214000
18/07/2025 16:24:33 1960 GBp 188.2000 XLON 592152762097044000
18/07/2025 16:24:38 57 GBp 188.2000 CHIX 606226510932223000
18/07/2025 16:27:41 1534 GBp 188.3000 BATE 592152762097134000
18/07/2025 16:27:41 369 GBp 188.3000 BATE 592152762097134000
18/07/2025 16:27:42 241 GBp 188.3000 BATE 606226510932307000
18/07/2025 16:27:42 1719 GBp 188.3000 BATE 592152762097134000
18/07/2025 16:27:46 599 GBp 188.2000 XLON 606226510932308000
18/07/2025 16:27:46 1361 GBp 188.2000 XLON 606226510932308000
18/07/2025 16:27:51 15 GBp 188.2000 CHIX 592152762097137000
18/07/2025 16:27:51 304 GBp 188.2000 CHIX 592152762097137000
18/07/2025 16:27:51 33 GBp 188.2000 CHIX 592152762097137000
18/07/2025 16:27:51 225 GBp 188.2000 CHIX 592152762097137000
18/07/2025 16:27:51 190 GBp 188.2000 XLON 606226510932310000
18/07/2025 16:27:51 511 GBp 188.2000 XLON 606226510932310000
18/07/2025 16:27:51 159 GBp 188.2000 BATE 606226510932310000
18/07/2025 16:27:51 21 GBp 188.2000 XLON 592152762097137000
18/07/2025 16:27:51 502 GBp 188.2000 XLON 592152762097137000
18/07/2025 16:27:52 1960 GBp 188.2000 XLON 606226510932311000
18/07/2025 16:27:58 1960 GBp 188.2000 XLON 606226510932313000
18/07/2025 16:28:30 1960 GBp 188.2000 XLON 592152762097155000
18/07/2025 16:28:41 160 GBp 188.2000 XLON 606226510932331000
18/07/2025 16:28:59 426 GBp 188.2000 XLON 606226510932338000
18/07/2025 16:28:59 1374 GBp 188.2000 XLON 606226510932338000
18/07/2025 16:29:11 1223 GBp 188.2000 XLON 606226510932343000
18/07/2025 16:29:15 95 GBp 188.2000 XLON 606226510932344000
18/07/2025 16:29:17 642 GBp 188.2000 XLON 606226510932345000
18/07/2025 16:29:33 130 GBp 188.2000 XLON 592152762097182000
18/07/2025 16:29:36 948 GBp 188.2000 XLON 592152762097183000
18/07/2025 16:29:37 338 GBp 188.2000 XLON 592152762097184000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBBFBKDQODRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Update on Airtel Money Shareholder Put Options
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Q1 Results
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement