REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

22/07/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250722:nRSV9449Ra&default-theme=true

RNS Number : 9449R  Airtel Africa PLC  22 July 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 22 July 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.

Aggregate information:

 Date of purchase                                21 July 2025
 Aggregate number of ordinary shares purchased:  398,773
 Lowest price paid per share (GBp):              184.50p
 Highest price paid per share (GBp):             188.00p
 Volume weighted average price paid (GBp):       185.64p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,657,299,996, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,649,810,952. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

                        Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  185.70                         193,404            184.50                  188.00
 BATS Europe            185.40                         43,042             184.50                  186.30
 CHI-X Europe           185.60                         127,568            184.50                  187.70
 Aquis Exchange         185.98                         16,278             184.90                  188.00
 Turquoise              185.49                         18,481             184.50                  186.20

 

Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 39,505,752
ordinary shares in aggregate, at a volume weighted average price of 150.2553
GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 21/07/2025        08:07:14  1276    GBp       187.6000  CHIX           592153823779577000
 21/07/2025        08:07:14  1243    GBp       187.6000  CHIX           592153823779577000
 21/07/2025        08:10:00  3331    GBp       188.0000  XLON           592153823779609000
 21/07/2025        08:10:02  1330    GBp       188.0000  XLON           620301321450700000
 21/07/2025        08:10:02  619     GBp       188.0000  XLON           620301321450700000
 21/07/2025        08:10:26  1448    GBp       188.0000  AQXE           620301321450705000
 21/07/2025        08:10:47  5250    GBp       187.7000  XLON           620301321450710000
 21/07/2025        08:15:48  1335    GBp       187.7000  CHIX           592153823779672000
 21/07/2025        08:15:48  1774    GBp       187.7000  XLON           620301321450758000
 21/07/2025        08:15:48  2132    GBp       187.7000  XLON           620301321450758000
 21/07/2025        08:15:48  2631    GBp       187.7000  XLON           620301321450758000
 21/07/2025        08:24:40  1463    GBp       187.4000  XLON           620301321450862000
 21/07/2025        08:24:45  1813    GBp       187.3000  XLON           592153823779782000
 21/07/2025        08:24:45  1335    GBp       187.3000  CHIX           620301321450862000
 21/07/2025        08:24:45  1789    GBp       187.3000  CHIX           620301321450862000
 21/07/2025        08:30:46  352     GBp       187.0000  XLON           592153823779848000
 21/07/2025        08:30:46  1097    GBp       187.0000  XLON           592153823779848000
 21/07/2025        08:30:46  1335    GBp       187.0000  CHIX           620301321450926000
 21/07/2025        08:30:46  1548    GBp       187.0000  AQXE           620301321450926000
 21/07/2025        08:38:30  1335    GBp       186.8000  CHIX           592153823779951000
 21/07/2025        08:38:30  1805    GBp       186.8000  XLON           592153823779951000
 21/07/2025        08:38:30  1435    GBp       186.8000  XLON           620301321451023000
 21/07/2025        08:38:41  1386    GBp       186.3000  CHIX           592153823779953000
 21/07/2025        08:38:41  1110    GBp       186.3000  CHIX           592153823779953000
 21/07/2025        08:43:58  2011    GBp       185.9000  XLON           592153823780020000
 21/07/2025        08:52:02  1335    GBp       185.9000  AQXE           592153823780125000
 21/07/2025        08:52:02  1050    GBp       185.9000  CHIX           620301321451189000
 21/07/2025        08:52:02  285     GBp       185.9000  CHIX           620301321451189000
 21/07/2025        08:52:02  2846    GBp       185.9000  XLON           620301321451189000
 21/07/2025        08:57:01  1369    GBp       186.1000  XLON           620301321451244000
 21/07/2025        09:00:40  1491    GBp       186.0000  XLON           592153823780235000
 21/07/2025        09:01:52  3355    GBp       186.0000  CHIX           592153823780250000
 21/07/2025        09:17:34  40      GBp       185.9000  XLON           620301321451482000
 21/07/2025        09:17:34  1494    GBp       185.9000  XLON           620301321451482000
 21/07/2025        09:17:34  1534    GBp       185.9000  CHIX           592153823780435000
 21/07/2025        09:41:08  2670    GBp       186.2000  XLON           592153823780725000
 21/07/2025        09:41:08  864     GBp       186.2000  AQXE           592153823780725000
 21/07/2025        09:41:08  876     GBp       186.2000  AQXE           592153823780725000
 21/07/2025        09:41:08  868     GBp       186.2000  CHIX           620301321451752000
 21/07/2025        09:41:08  467     GBp       186.2000  CHIX           620301321451752000
 21/07/2025        09:41:08  2348    GBp       186.2000  XLON           620301321451752000
 21/07/2025        09:41:50  2263    GBp       186.0000  CHIX           592153823780734000
 21/07/2025        09:41:50  407     GBp       186.0000  CHIX           592153823780734000
 21/07/2025        09:41:50  1716    GBp       186.0000  CHIX           592153823780734000
 21/07/2025        09:41:50  2001    GBp       186.0000  XLON           592153823780734000
 21/07/2025        09:41:50  1681    GBp       186.0000  XLON           592153823780734000
 21/07/2025        09:41:50  1811    GBp       186.0000  XLON           592153823780734000
 21/07/2025        09:41:50  1335    GBp       186.0000  BATE           620301321451760000
 21/07/2025        09:41:50  1551    GBp       186.0000  TRQX           620301321451760000
 21/07/2025        09:41:50  1551    GBp       186.0000  CHIX           620301321451760000
 21/07/2025        09:41:50  1335    GBp       186.0000  BATE           620301321451760000
 21/07/2025        10:04:54  1395    GBp       185.7000  BATE           592153823781012000
 21/07/2025        10:04:54  1335    GBp       185.7000  CHIX           620301321452019000
 21/07/2025        10:04:54  1335    GBp       185.7000  XLON           620301321452019000
 21/07/2025        10:44:01  975     GBp       186.3000  BATE           592153823781544000
 21/07/2025        10:44:01  954     GBp       186.3000  CHIX           620301321452521000
 21/07/2025        10:44:01  118     GBp       186.3000  CHIX           620301321452521000
 21/07/2025        10:44:01  568     GBp       186.3000  CHIX           620301321452521000
 21/07/2025        10:44:01  23      GBp       186.3000  CHIX           620301321452521000
 21/07/2025        10:44:16  1589    GBp       186.4000  XLON           620301321452525000
 21/07/2025        10:44:16  3972    GBp       186.4000  XLON           592153823781547000
 21/07/2025        10:45:34  1335    GBp       186.2000  BATE           592153823781563000
 21/07/2025        10:45:34  1335    GBp       186.2000  TRQX           592153823781563000
 21/07/2025        10:45:34  3972    GBp       186.2000  CHIX           620301321452540000
 21/07/2025        10:56:17  1579    GBp       186.2000  AQXE           592153823781693000
 21/07/2025        10:56:17  1578    GBp       186.2000  XLON           592153823781693000
 21/07/2025        10:56:17  1488    GBp       186.2000  XLON           620301321452662000
 21/07/2025        11:00:16  1773    GBp       186.1000  XLON           592153823781752000
 21/07/2025        11:00:16  1377    GBp       186.1000  XLON           620301321452718000
 21/07/2025        11:13:06  300     GBp       186.0000  CHIX           592153823781920000
 21/07/2025        11:16:45  240     GBp       186.0000  CHIX           592153823781962000
 21/07/2025        11:16:45  1017    GBp       186.0000  CHIX           592153823781962000
 21/07/2025        11:17:00  1519    GBp       185.7000  CHIX           592153823781965000
 21/07/2025        11:17:00  3291    GBp       185.8000  CHIX           620301321452919000
 21/07/2025        11:17:00  1557    GBp       185.8000  BATE           620301321452919000
 21/07/2025        11:33:57  1335    GBp       185.4000  BATE           592153823782189000
 21/07/2025        11:33:57  1760    GBp       185.4000  XLON           620301321453127000
 21/07/2025        11:33:57  1546    GBp       185.4000  CHIX           620301321453127000
 21/07/2025        11:47:58  1368    GBp       185.3000  XLON           620301321453279000
 21/07/2025        11:47:58  1369    GBp       185.2000  XLON           592153823782350000
 21/07/2025        11:47:58  1387    GBp       185.2000  XLON           592153823782350000
 21/07/2025        11:47:58  1368    GBp       185.2000  XLON           620301321453279000
 21/07/2025        11:49:17  317     GBp       185.2000  CHIX           592153823782367000
 21/07/2025        11:50:55  1569    GBp       185.2000  CHIX           592153823782388000
 21/07/2025        11:50:59  315     GBp       185.1000  CHIX           592153823782389000
 21/07/2025        11:50:59  1232    GBp       185.1000  CHIX           592153823782389000
 21/07/2025        12:07:56  900     GBp       184.9000  CHIX           592153823782619000
 21/07/2025        12:07:56  764     GBp       184.9000  CHIX           592153823782619000
 21/07/2025        12:07:56  1385    GBp       184.9000  XLON           592153823782619000
 21/07/2025        12:08:00  366     GBp       184.8000  CHIX           592153823782620000
 21/07/2025        12:08:00  969     GBp       184.8000  CHIX           592153823782620000
 21/07/2025        12:08:00  1440    GBp       184.8000  XLON           620301321453532000
 21/07/2025        12:08:00  2012    GBp       184.8000  XLON           620301321453532000
 21/07/2025        12:28:29  335     GBp       184.5000  CHIX           620301321453785000
 21/07/2025        12:28:29  42      GBp       184.5000  XLON           620301321453785000
 21/07/2025        12:29:46  34      GBp       184.5000  XLON           620301321453800000
 21/07/2025        12:31:06  1       GBp       184.5000  XLON           620301321453816000
 21/07/2025        12:40:47  1698    GBp       184.5000  XLON           620301321453926000
 21/07/2025        12:40:47  1558    GBp       184.5000  XLON           620301321453926000
 21/07/2025        12:40:47  1335    GBp       184.5000  BATE           592153823783043000
 21/07/2025        12:40:47  1453    GBp       184.5000  CHIX           592153823783043000
 21/07/2025        12:40:47  600     GBp       184.5000  CHIX           620301321453926000
 21/07/2025        12:40:47  519     GBp       184.5000  CHIX           620301321453926000
 21/07/2025        12:40:47  1453    GBp       184.5000  TRQX           620301321453926000
 21/07/2025        12:52:57  1434    GBp       184.8000  XLON           592153823783192000
 21/07/2025        12:52:57  2547    GBp       184.8000  XLON           592153823783192000
 21/07/2025        12:52:57  1335    GBp       184.8000  BATE           620301321454066000
 21/07/2025        12:52:57  1434    GBp       184.8000  CHIX           620301321454066000
 21/07/2025        13:09:06  700     GBp       185.1000  CHIX           620301321454269000
 21/07/2025        13:22:26  1508    GBp       185.1000  XLON           592153823783573000
 21/07/2025        13:22:26  1507    GBp       185.1000  XLON           620301321454421000
 21/07/2025        13:22:36  1596    GBp       185.1000  CHIX           592153823783575000
 21/07/2025        13:22:36  1508    GBp       185.1000  AQXE           620301321454423000
 21/07/2025        13:22:36  914     GBp       185.1000  CHIX           620301321454423000
 21/07/2025        13:22:39  1849    GBp       185.0000  XLON           592153823783577000
 21/07/2025        13:22:39  1335    GBp       185.0000  CHIX           592153823783577000
 21/07/2025        13:22:39  2444    GBp       185.0000  XLON           620301321454425000
 21/07/2025        13:22:39  1508    GBp       185.0000  BATE           620301321454425000
 21/07/2025        13:31:11  1511    GBp       184.9000  CHIX           592153823783685000
 21/07/2025        13:31:11  3336    GBp       184.9000  XLON           592153823783685000
 21/07/2025        13:31:11  1509    GBp       184.9000  AQXE           620301321454526000
 21/07/2025        13:48:20  1397    GBp       184.7000  CHIX           592153823783906000
 21/07/2025        13:48:20  1397    GBp       184.7000  XLON           620301321454734000
 21/07/2025        13:53:20  1335    GBp       184.6000  CHIX           592153823783980000
 21/07/2025        13:53:20  1397    GBp       184.6000  CHIX           592153823783980000
 21/07/2025        13:53:20  2025    GBp       184.6000  XLON           620301321454803000
 21/07/2025        13:53:20  1415    GBp       184.6000  XLON           620301321454803000
 21/07/2025        13:53:20  1397    GBp       184.6000  CHIX           620301321454803000
 21/07/2025        13:53:20  1464    GBp       184.5000  CHIX           592153823783980000
 21/07/2025        13:53:20  1463    GBp       184.5000  BATE           592153823783980000
 21/07/2025        14:13:53  1481    GBp       185.0000  XLON           620301321455114000
 21/07/2025        14:18:22  1355    GBp       185.0000  XLON           592153823784385000
 21/07/2025        14:18:22  1356    GBp       185.0000  BATE           592153823784385000
 21/07/2025        14:18:22  1945    GBp       185.0000  CHIX           592153823784385000
 21/07/2025        14:18:22  1335    GBp       185.0000  XLON           620301321455183000
 21/07/2025        14:18:22  3413    GBp       184.9000  XLON           592153823784385000
 21/07/2025        14:18:22  1335    GBp       184.9000  BATE           620301321455184000
 21/07/2025        14:18:22  1481    GBp       184.9000  XLON           620301321455184000
 21/07/2025        14:18:22  1482    GBp       184.9000  CHIX           620301321455184000
 21/07/2025        14:24:50  748     GBp       184.7000  BATE           592153823784486000
 21/07/2025        14:24:50  621     GBp       184.7000  BATE           592153823784486000
 21/07/2025        14:24:50  1335    GBp       184.7000  CHIX           592153823784486000
 21/07/2025        14:24:50  1367    GBp       184.7000  CHIX           592153823784486000
 21/07/2025        14:24:50  2026    GBp       184.7000  XLON           620301321455279000
 21/07/2025        14:34:03  1576    GBp       184.9000  XLON           620301321455468000
 21/07/2025        14:39:21  413     GBp       184.9000  XLON           620301321455577000
 21/07/2025        14:39:21  1335    GBp       184.9000  TRQX           592153823784798000
 21/07/2025        14:39:21  1335    GBp       184.9000  BATE           592153823784798000
 21/07/2025        14:39:21  1415    GBp       184.9000  CHIX           592153823784798000
 21/07/2025        14:39:21  2233    GBp       184.9000  XLON           620301321455577000
 21/07/2025        14:39:21  2670    GBp       184.9000  CHIX           620301321455577000
 21/07/2025        14:39:21  3981    GBp       184.9000  XLON           592153823784798000
 21/07/2025        14:39:21  200     GBp       184.9000  CHIX           620301321455577000
 21/07/2025        14:39:21  1135    GBp       184.9000  CHIX           620301321455577000
 21/07/2025        14:43:44  1477    GBp       185.0000  XLON           592153823784891000
 21/07/2025        14:43:44  1996    GBp       184.9000  XLON           620301321455667000
 21/07/2025        14:43:44  1335    GBp       184.9000  CHIX           592153823784891000
 21/07/2025        14:53:26  1592    GBp       185.1000  XLON           592153823785097000
 21/07/2025        14:53:26  1589    GBp       185.1000  BATE           592153823785097000
 21/07/2025        14:53:26  2759    GBp       185.1000  XLON           592153823785097000
 21/07/2025        14:53:26  1589    GBp       185.1000  XLON           620301321455863000
 21/07/2025        14:53:26  1591    GBp       185.1000  XLON           620301321455863000
 21/07/2025        14:57:17  1377    GBp       185.0000  CHIX           592153823785181000
 21/07/2025        14:57:17  2065    GBp       185.0000  XLON           620301321455943000
 21/07/2025        14:57:17  1589    GBp       185.0000  CHIX           620301321455943000
 21/07/2025        14:57:17  1378    GBp       185.0000  TRQX           620301321455943000
 21/07/2025        15:00:00  1463    GBp       185.0000  XLON           592153823785253000
 21/07/2025        15:00:00  1960    GBp       184.9000  XLON           592153823785253000
 21/07/2025        15:00:00  1385    GBp       184.9000  BATE           592153823785253000
 21/07/2025        15:00:00  1410    GBp       185.0000  CHIX           592153823785253000
 21/07/2025        15:00:00  471     GBp       185.0000  CHIX           592153823785253000
 21/07/2025        15:00:00  202     GBp       185.0000  CHIX           592153823785253000
 21/07/2025        15:12:15  1335    GBp       185.1000  TRQX           592153823785528000
 21/07/2025        15:12:15  3272    GBp       185.1000  XLON           592153823785528000
 21/07/2025        15:12:15  1620    GBp       185.1000  XLON           592153823785528000
 21/07/2025        15:12:15  1600    GBp       185.1000  CHIX           592153823785528000
 21/07/2025        15:12:15  1335    GBp       185.1000  BATE           620301321456273000
 21/07/2025        15:12:15  1829    GBp       185.0000  BATE           592153823785528000
 21/07/2025        15:17:27  4045    GBp       185.6000  CHIX           620301321456374000
 21/07/2025        15:17:27  1422    GBp       185.6000  CHIX           620301321456374000
 21/07/2025        15:21:59  1330    GBp       185.5000  XLON           592153823785727000
 21/07/2025        15:21:59  164     GBp       185.5000  XLON           592153823785727000
 21/07/2025        15:25:15  1415    GBp       185.6000  XLON           592153823785796000
 21/07/2025        15:31:00  2065    GBp       185.7000  XLON           592153823785916000
 21/07/2025        15:31:00  1421    GBp       185.7000  CHIX           620301321456643000
 21/07/2025        15:31:13  2903    GBp       185.6000  XLON           592153823785921000
 21/07/2025        15:31:13  1417    GBp       185.6000  CHIX           592153823785921000
 21/07/2025        15:31:13  1417    GBp       185.6000  CHIX           592153823785921000
 21/07/2025        15:31:13  1335    GBp       185.6000  CHIX           592153823785921000
 21/07/2025        15:31:13  1335    GBp       185.6000  TRQX           620301321456647000
 21/07/2025        15:31:13  1335    GBp       185.6000  BATE           620301321456647000
 21/07/2025        15:33:53  1304    GBp       185.5000  XLON           620301321456706000
 21/07/2025        15:33:53  77      GBp       185.5000  XLON           620301321456706000
 21/07/2025        15:43:57  4830    GBp       185.8000  CHIX           592153823786198000
 21/07/2025        15:43:57  734     GBp       185.8000  CHIX           592153823786198000
 21/07/2025        15:43:57  233     GBp       185.8000  CHIX           592153823786198000
 21/07/2025        15:46:22  5487    GBp       185.9000  XLON           592153823786254000
 21/07/2025        15:46:22  1584    GBp       185.9000  CHIX           592153823786254000
 21/07/2025        15:46:22  1335    GBp       185.9000  TRQX           620301321456965000
 21/07/2025        15:46:22  1335    GBp       185.9000  XLON           620301321456965000
 21/07/2025        15:46:22  3600    GBp       185.9000  XLON           592153823786254000
 21/07/2025        15:46:22  1108    GBp       185.9000  XLON           592153823786254000
 21/07/2025        15:46:22  152     GBp       185.9000  XLON           592153823786254000
 21/07/2025        15:46:22  291     GBp       185.9000  XLON           592153823786254000
 21/07/2025        15:48:35  1414    GBp       185.8000  CHIX           592153823786299000
 21/07/2025        15:48:35  1335    GBp       185.8000  XLON           592153823786299000
 21/07/2025        15:48:35  2002    GBp       185.8000  CHIX           620301321457007000
 21/07/2025        15:50:27  3320    GBp       185.7000  XLON           620301321457047000
 21/07/2025        15:54:11  502     GBp       185.6000  BATE           592153823786429000
 21/07/2025        15:54:11  1544    GBp       185.6000  BATE           592153823786429000
 21/07/2025        15:54:11  1335    GBp       185.6000  CHIX           620301321457131000
 21/07/2025        15:54:11  1521    GBp       185.6000  AQXE           592153823786429000
 21/07/2025        15:54:11  1517    GBp       185.6000  TRQX           620301321457131000
 21/07/2025        15:59:21  1432    GBp       185.5000  XLON           620301321457240000
 21/07/2025        15:59:21  1427    GBp       185.5000  XLON           620301321457240000
 21/07/2025        15:59:21  1431    GBp       185.5000  CHIX           620301321457240000
 21/07/2025        16:04:29  1335    GBp       185.7000  CHIX           592153823786669000
 21/07/2025        16:04:29  3095    GBp       185.7000  XLON           620301321457362000
 21/07/2025        16:04:29  1417    GBp       185.7000  XLON           620301321457362000
 21/07/2025        16:04:29  1335    GBp       185.7000  TRQX           620301321457362000
 21/07/2025        16:04:29  1394    GBp       185.7000  XLON           592153823786669000
 21/07/2025        16:09:41  1742    GBp       185.8000  BATE           592153823786794000
 21/07/2025        16:09:41  848     GBp       185.8000  BATE           592153823786794000
 21/07/2025        16:09:41  4653    GBp       185.8000  BATE           620301321457482000
 21/07/2025        16:13:14  1335    GBp       185.8000  CHIX           592153823786888000
 21/07/2025        16:13:14  1451    GBp       185.8000  CHIX           620301321457572000
 21/07/2025        16:13:14  771     GBp       185.8000  XLON           620301321457572000
 21/07/2025        16:13:14  3993    GBp       185.8000  XLON           620301321457572000
 21/07/2025        16:13:14  1229    GBp       185.8000  AQXE           592153823786888000
 21/07/2025        16:13:14  1087    GBp       185.8000  AQXE           592153823786888000
 21/07/2025        16:13:14  585     GBp       185.8000  XLON           592153823786888000
 21/07/2025        16:14:06  1535    GBp       185.8000  CHIX           592153823786913000
 21/07/2025        16:14:06  1964    GBp       185.8000  CHIX           620301321457596000
 21/07/2025        16:14:06  3986    GBp       185.8000  XLON           620301321457596000
 21/07/2025        16:18:01  1857    GBp       185.7000  TRQX           592153823787037000
 21/07/2025        16:18:01  1601    GBp       185.7000  BATE           620301321457716000
 21/07/2025        16:18:01  2670    GBp       185.7000  CHIX           620301321457716000
 21/07/2025        16:18:01  1602    GBp       185.7000  XLON           620301321457716000
 21/07/2025        16:18:01  1600    GBp       185.7000  XLON           620301321457716000
 21/07/2025        16:21:19  1110    GBp       185.6000  XLON           620301321457823000
 21/07/2025        16:21:19  1368    GBp       185.6000  TRQX           592153823787148000
 21/07/2025        16:21:19  3384    GBp       185.6000  CHIX           592153823787148000
 21/07/2025        16:21:19  1364    GBp       185.6000  BATE           592153823787148000
 21/07/2025        16:21:19  1361    GBp       185.6000  CHIX           592153823787148000
 21/07/2025        16:21:19  254     GBp       185.6000  XLON           620301321457823000
 21/07/2025        16:24:09  1350    GBp       185.5000  XLON           592153823787225000
 21/07/2025        16:24:09  1359    GBp       185.5000  CHIX           592153823787225000
 21/07/2025        16:24:09  1969    GBp       185.5000  BATE           620301321457898000
 21/07/2025        16:24:09  1345    GBp       185.5000  XLON           620301321457898000
 21/07/2025        16:24:09  43      GBp       185.5000  CHIX           620301321457898000
 21/07/2025        16:24:14  1347    GBp       185.5000  TRQX           620301321457900000
 21/07/2025        16:24:14  1301    GBp       185.5000  CHIX           620301321457900000
 21/07/2025        16:25:12  1655    GBp       185.2000  XLON           620301321457934000
 21/07/2025        16:28:44  2631    GBp       185.3000  XLON           592153823787346000
 21/07/2025        16:29:06  39      GBp       185.3000  XLON           592153823787355000
 21/07/2025        16:29:06  728     GBp       185.3000  AQXE           592153823787355000
 21/07/2025        16:29:08  1046    GBp       185.3000  AQXE           592153823787356000
 21/07/2025        16:29:08  1335    GBp       185.3000  CHIX           620301321458025000
 21/07/2025        16:29:08  4364    GBp       185.3000  XLON           620301321458025000
 21/07/2025        16:29:52  87      GBp       185.4000  BATE           592153823787384000
 21/07/2025        16:29:53  956     GBp       185.4000  BATE           620301321458053000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKDBPABKDNOB