REG - Airtel Africa PLC - Transaction in Own Shares
23/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250723:nRSW1279Sa&default-theme=true
RNS Number : 1279S Airtel Africa PLC 23 July 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 23 July 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.
Aggregate information:
Date of purchase 22 July 2025
Aggregate number of ordinary shares purchased: 500,000
Lowest price paid per share (GBp): 184.60p
Highest price paid per share (GBp): 186.70p
Volume weighted average price paid (GBp): 185.82p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,656,799,996, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,649,310,952. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 185.81 207,837 184.60 186.70
BATS Europe 185.87 67,215 184.60 186.70
CHI-X Europe 185.86 137,340 184.60 186.70
Aquis Exchange 185.91 47,539 184.90 186.50
Turquoise 185.55 40,069 184.90 186.70
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 40,005,752
ordinary shares in aggregate, at a volume weighted average price of 150.6998
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
22/07/2025 08:05:35 7779 GBp 185.1000 TRQX 592154177670099000
22/07/2025 08:05:35 1332 GBp 185.1000 TRQX 620301675341227000
22/07/2025 08:05:35 5715 GBp 185.1000 TRQX 620301675341227000
22/07/2025 08:09:17 1682 GBp 185.1000 XLON 592154177670158000
22/07/2025 08:09:17 1942 GBp 185.1000 XLON 620301675341283000
22/07/2025 08:09:17 1952 GBp 185.1000 CHIX 620301675341283000
22/07/2025 08:11:11 1575 GBp 184.8000 XLON 620301675341319000
22/07/2025 08:24:32 1539 GBp 184.9000 CHIX 592154177670375000
22/07/2025 08:24:32 104 GBp 184.9000 CHIX 592154177670375000
22/07/2025 08:24:32 1228 GBp 184.9000 CHIX 592154177670375000
22/07/2025 08:24:32 1332 GBp 184.9000 AQXE 592154177670375000
22/07/2025 08:24:32 1332 GBp 184.9000 BATE 620301675341488000
22/07/2025 08:24:32 1699 GBp 184.9000 TRQX 620301675341488000
22/07/2025 08:24:32 1432 GBp 184.8000 XLON 592154177670376000
22/07/2025 08:24:32 1333 GBp 184.8000 CHIX 620301675341488000
22/07/2025 08:24:32 1333 GBp 184.8000 XLON 620301675341488000
22/07/2025 08:24:32 2609 GBp 184.7000 XLON 620301675341488000
22/07/2025 08:29:39 1623 GBp 184.8000 XLON 592154177670439000
22/07/2025 08:29:39 1548 GBp 184.8000 CHIX 592154177670439000
22/07/2025 08:41:07 1633 GBp 185.1000 XLON 620301675341708000
22/07/2025 08:42:57 1332 GBp 185.3000 BATE 592154177670635000
22/07/2025 08:42:57 4727 GBp 185.3000 XLON 620301675341730000
22/07/2025 08:42:57 1380 GBp 185.3000 XLON 620301675341730000
22/07/2025 08:44:49 2069 GBp 185.2000 BATE 620301675341753000
22/07/2025 08:44:50 2099 GBp 185.1000 CHIX 620301675341753000
22/07/2025 08:54:02 1554 GBp 184.8000 CHIX 592154177670779000
22/07/2025 09:06:14 2111 GBp 185.0000 XLON 620301675342034000
22/07/2025 09:06:14 1332 GBp 185.0000 BATE 592154177670957000
22/07/2025 09:06:14 4450 GBp 184.9000 XLON 592154177670957000
22/07/2025 09:06:14 1332 GBp 184.9000 TRQX 592154177670957000
22/07/2025 09:06:14 1332 GBp 184.9000 BATE 620301675342034000
22/07/2025 09:06:14 881 GBp 184.9000 CHIX 592154177670957000
22/07/2025 09:06:14 1 GBp 184.9000 CHIX 592154177670957000
22/07/2025 09:17:02 1535 GBp 184.7000 CHIX 592154177671145000
22/07/2025 09:17:02 2241 GBp 184.7000 XLON 592154177671145000
22/07/2025 09:24:13 1928 GBp 184.6000 XLON 592154177671246000
22/07/2025 09:24:13 1796 GBp 184.6000 CHIX 592154177671246000
22/07/2025 09:24:13 1520 GBp 184.6000 XLON 620301675342301000
22/07/2025 09:24:13 1955 GBp 184.6000 BATE 620301675342301000
22/07/2025 09:51:38 5549 GBp 184.9000 XLON 592154177671607000
22/07/2025 09:51:38 1399 GBp 184.9000 XLON 592154177671607000
22/07/2025 09:51:38 2664 GBp 184.9000 CHIX 620301675342639000
22/07/2025 09:51:38 1399 GBp 184.9000 CHIX 620301675342639000
22/07/2025 09:51:38 1399 GBp 184.9000 XLON 620301675342639000
22/07/2025 09:51:38 1332 GBp 184.8000 CHIX 592154177671607000
22/07/2025 09:51:38 2505 GBp 184.8000 XLON 620301675342640000
22/07/2025 10:05:40 1531 GBp 185.4000 CHIX 620301675342825000
22/07/2025 10:16:18 238 GBp 186.0000 XLON 592154177671954000
22/07/2025 10:16:18 697 GBp 186.1000 XLON 592154177671954000
22/07/2025 10:30:52 201 GBp 186.4000 XLON 592154177672152000
22/07/2025 10:30:52 1377 GBp 186.4000 XLON 592154177672152000
22/07/2025 10:30:52 643 GBp 186.4000 XLON 620301675343148000
22/07/2025 10:30:52 1823 GBp 186.4000 XLON 620301675343148000
22/07/2025 10:31:43 1593 GBp 186.4000 XLON 592154177672164000
22/07/2025 10:31:46 1139 GBp 186.4000 CHIX 620301675343160000
22/07/2025 10:31:46 252 GBp 186.4000 CHIX 620301675343160000
22/07/2025 10:31:49 300 GBp 186.4000 XLON 592154177672166000
22/07/2025 10:31:49 1214 GBp 186.4000 XLON 592154177672166000
22/07/2025 10:33:44 1538 GBp 186.4000 XLON 620301675343183000
22/07/2025 10:36:49 1380 GBp 186.4000 XLON 620301675343224000
22/07/2025 10:40:03 1610 GBp 186.4000 XLON 592154177672274000
22/07/2025 10:41:46 1325 GBp 186.4000 CHIX 620301675343280000
22/07/2025 10:41:46 130 GBp 186.3000 CHIX 592154177672294000
22/07/2025 10:43:06 2289 GBp 186.2000 CHIX 592154177672311000
22/07/2025 10:43:06 3724 GBp 186.2000 CHIX 592154177672311000
22/07/2025 10:43:06 2664 GBp 186.2000 XLON 620301675343296000
22/07/2025 10:43:06 2961 GBp 186.2000 XLON 620301675343296000
22/07/2025 10:43:06 238 GBp 186.2000 CHIX 592154177672311000
22/07/2025 10:55:06 3823 GBp 186.6000 CHIX 592154177672454000
22/07/2025 10:55:06 1332 GBp 186.6000 BATE 620301675343430000
22/07/2025 11:03:40 351 GBp 186.7000 CHIX 592154177672573000
22/07/2025 11:15:02 1332 GBp 186.7000 BATE 592154177672722000
22/07/2025 11:15:02 1332 GBp 186.7000 TRQX 592154177672722000
22/07/2025 11:15:02 1145 GBp 186.7000 CHIX 592154177672722000
22/07/2025 11:15:02 1496 GBp 186.7000 XLON 592154177672722000
22/07/2025 11:15:02 2030 GBp 186.7000 XLON 592154177672722000
22/07/2025 11:15:02 2340 GBp 186.7000 CHIX 620301675343680000
22/07/2025 11:15:02 1496 GBp 186.7000 XLON 620301675343680000
22/07/2025 11:22:28 1343 GBp 186.6000 XLON 592154177672820000
22/07/2025 11:22:28 1657 GBp 186.6000 BATE 620301675343771000
22/07/2025 11:22:28 1768 GBp 186.6000 XLON 620301675343771000
22/07/2025 11:22:28 1343 GBp 186.6000 CHIX 620301675343771000
22/07/2025 11:40:02 1390 GBp 186.6000 XLON 592154177673033000
22/07/2025 11:40:02 1390 GBp 186.6000 XLON 620301675343970000
22/07/2025 11:40:02 1390 GBp 186.6000 CHIX 620301675343970000
22/07/2025 11:52:06 21 GBp 186.6000 XLON 592154177673174000
22/07/2025 11:52:06 19 GBp 186.6000 XLON 592154177673174000
22/07/2025 11:52:06 1321 GBp 186.6000 XLON 592154177673174000
22/07/2025 11:52:06 1361 GBp 186.6000 BATE 620301675344098000
22/07/2025 11:52:06 1361 GBp 186.6000 CHIX 620301675344098000
22/07/2025 11:52:06 1439 GBp 186.5000 CHIX 620301675344098000
22/07/2025 11:52:06 1679 GBp 186.5000 BATE 620301675344098000
22/07/2025 11:52:07 2969 GBp 186.4000 CHIX 592154177673174000
22/07/2025 12:00:16 1332 GBp 186.0000 CHIX 592154177673280000
22/07/2025 12:00:16 1332 GBp 186.0000 TRQX 620301675344198000
22/07/2025 12:00:16 1409 GBp 186.0000 XLON 620301675344198000
22/07/2025 12:33:40 48 GBp 186.6000 BATE 620301675344570000
22/07/2025 12:33:40 20 GBp 186.6000 XLON 592154177673683000
22/07/2025 12:33:40 68 GBp 186.6000 XLON 592154177673683000
22/07/2025 12:36:24 2242 GBp 186.6000 XLON 592154177673714000
22/07/2025 12:36:24 1384 GBp 186.6000 BATE 592154177673714000
22/07/2025 12:36:24 1500 GBp 186.5000 CHIX 592154177673714000
22/07/2025 12:36:24 499 GBp 186.5000 CHIX 592154177673714000
22/07/2025 12:36:24 1143 GBp 186.5000 CHIX 592154177673714000
22/07/2025 12:36:24 1500 GBp 186.5000 BATE 592154177673714000
22/07/2025 12:36:24 1500 GBp 186.5000 CHIX 592154177673714000
22/07/2025 12:36:24 2502 GBp 186.5000 CHIX 592154177673714000
22/07/2025 12:36:24 1332 GBp 186.6000 XLON 620301675344598000
22/07/2025 12:36:24 1332 GBp 186.6000 CHIX 620301675344598000
22/07/2025 12:36:24 1067 GBp 186.5000 BATE 620301675344598000
22/07/2025 12:36:24 433 GBp 186.5000 BATE 620301675344598000
22/07/2025 12:36:24 1332 GBp 186.5000 BATE 620301675344598000
22/07/2025 12:57:09 1 GBp 186.5000 CHIX 592154177673955000
22/07/2025 12:57:15 1 GBp 186.5000 CHIX 592154177673956000
22/07/2025 12:57:24 1 GBp 186.5000 CHIX 592154177673958000
22/07/2025 12:57:30 1 GBp 186.5000 CHIX 592154177673959000
22/07/2025 12:57:39 1 GBp 186.5000 CHIX 592154177673961000
22/07/2025 12:57:48 1 GBp 186.5000 CHIX 592154177673962000
22/07/2025 12:57:54 1 GBp 186.5000 CHIX 592154177673963000
22/07/2025 12:58:09 1 GBp 186.5000 CHIX 592154177673967000
22/07/2025 12:58:18 1 GBp 186.5000 CHIX 592154177673969000
22/07/2025 12:58:24 1 GBp 186.5000 CHIX 592154177673970000
22/07/2025 12:58:33 1 GBp 186.5000 CHIX 592154177673972000
22/07/2025 12:58:39 1 GBp 186.5000 CHIX 592154177673973000
22/07/2025 12:58:45 1 GBp 186.5000 CHIX 592154177673975000
22/07/2025 12:58:54 1 GBp 186.5000 CHIX 592154177673977000
22/07/2025 12:59:00 1 GBp 186.5000 CHIX 592154177673978000
22/07/2025 12:59:09 1 GBp 186.5000 AQXE 592154177673980000
22/07/2025 12:59:18 1 GBp 186.5000 AQXE 592154177673982000
22/07/2025 12:59:24 1 GBp 186.5000 AQXE 592154177673983000
22/07/2025 12:59:33 1 GBp 186.5000 AQXE 592154177673986000
22/07/2025 12:59:39 1 GBp 186.5000 AQXE 592154177673986000
22/07/2025 12:59:48 1 GBp 186.5000 AQXE 592154177673988000
22/07/2025 12:59:54 1 GBp 186.5000 AQXE 592154177673990000
22/07/2025 13:00:03 1 GBp 186.5000 AQXE 592154177673993000
22/07/2025 13:00:03 16 GBp 186.5000 AQXE 592154177673993000
22/07/2025 13:00:03 145 GBp 186.5000 CHIX 592154177673993000
22/07/2025 13:00:03 1330 GBp 186.5000 XLON 592154177673993000
22/07/2025 13:02:50 1194 GBp 186.5000 XLON 620301675344889000
22/07/2025 13:02:50 1916 GBp 186.5000 CHIX 620301675344889000
22/07/2025 13:10:00 1294 GBp 186.5000 XLON 592154177674111000
22/07/2025 13:10:00 299 GBp 186.5000 XLON 592154177674111000
22/07/2025 13:10:04 244 GBp 186.5000 XLON 592154177674112000
22/07/2025 13:10:04 1431 GBp 186.5000 XLON 592154177674112000
22/07/2025 13:13:51 1491 GBp 186.5000 XLON 620301675345013000
22/07/2025 13:14:03 1552 GBp 186.4000 XLON 592154177674161000
22/07/2025 13:14:03 1354 GBp 186.4000 XLON 620301675345015000
22/07/2025 13:17:22 1402 GBp 186.4000 AQXE 592154177674200000
22/07/2025 13:17:22 893 GBp 186.3000 TRQX 592154177674200000
22/07/2025 13:17:22 1332 GBp 186.3000 CHIX 592154177674200000
22/07/2025 13:17:22 461 GBp 186.3000 TRQX 592154177674200000
22/07/2025 13:17:22 1738 GBp 186.4000 XLON 620301675345051000
22/07/2025 13:17:22 1593 GBp 186.4000 CHIX 620301675345051000
22/07/2025 13:17:22 2747 GBp 186.3000 XLON 620301675345051000
22/07/2025 13:17:22 1354 GBp 186.3000 CHIX 620301675345051000
22/07/2025 13:34:51 1547 GBp 186.3000 XLON 620301675345288000
22/07/2025 13:35:27 1546 GBp 186.2000 TRQX 592154177674466000
22/07/2025 13:35:27 1546 GBp 186.2000 XLON 592154177674466000
22/07/2025 13:35:27 1546 GBp 186.2000 XLON 592154177674466000
22/07/2025 13:35:27 2321 GBp 186.2000 XLON 620301675345297000
22/07/2025 13:35:27 1546 GBp 186.2000 CHIX 620301675345297000
22/07/2025 13:41:19 1470 GBp 186.2000 CHIX 592154177674553000
22/07/2025 13:41:30 1471 GBp 186.1000 XLON 592154177674556000
22/07/2025 13:41:30 1332 GBp 186.1000 BATE 592154177674556000
22/07/2025 13:41:30 1470 GBp 186.1000 CHIX 592154177674556000
22/07/2025 13:41:30 2668 GBp 186.1000 CHIX 620301675345380000
22/07/2025 13:41:30 1471 GBp 186.0000 TRQX 592154177674556000
22/07/2025 13:49:13 2762 GBp 186.0000 XLON 592154177674688000
22/07/2025 13:49:13 200 GBp 186.0000 BATE 620301675345505000
22/07/2025 13:50:25 1334 GBp 186.0000 BATE 620301675345522000
22/07/2025 13:50:25 1332 GBp 186.0000 CHIX 620301675345522000
22/07/2025 14:01:21 1332 GBp 185.9000 XLON 592154177674880000
22/07/2025 14:01:21 629 GBp 185.9000 XLON 592154177674880000
22/07/2025 14:01:21 1580 GBp 185.9000 XLON 620301675345684000
22/07/2025 14:01:21 1170 GBp 185.9000 BATE 620301675345684000
22/07/2025 14:01:58 475 GBp 185.9000 TRQX 592154177674889000
22/07/2025 14:01:58 935 GBp 185.9000 TRQX 592154177674889000
22/07/2025 14:01:58 953 GBp 185.9000 XLON 592154177674889000
22/07/2025 14:01:58 162 GBp 185.9000 BATE 620301675345693000
22/07/2025 14:15:06 1100 GBp 186.0000 BATE 592154177675081000
22/07/2025 14:15:06 375 GBp 186.0000 BATE 592154177675081000
22/07/2025 14:15:06 2606 GBp 186.0000 XLON 620301675345871000
22/07/2025 14:20:56 1464 GBp 186.0000 XLON 620301675345952000
22/07/2025 14:22:27 1587 GBp 186.0000 XLON 620301675345974000
22/07/2025 14:23:46 1541 GBp 186.0000 XLON 592154177675213000
22/07/2025 14:24:46 1357 GBp 186.0000 XLON 592154177675229000
22/07/2025 14:25:21 1464 GBp 185.9000 XLON 592154177675242000
22/07/2025 14:25:21 1463 GBp 185.9000 AQXE 592154177675242000
22/07/2025 14:25:21 1463 GBp 185.9000 BATE 620301675346019000
22/07/2025 14:25:21 714 GBp 185.8000 CHIX 592154177675242000
22/07/2025 14:25:21 1475 GBp 185.8000 AQXE 592154177675242000
22/07/2025 14:25:21 762 GBp 185.8000 CHIX 592154177675242000
22/07/2025 14:25:21 1581 GBp 185.8000 CHIX 620301675346019000
22/07/2025 14:25:21 2476 GBp 185.8000 XLON 620301675346019000
22/07/2025 14:25:21 1476 GBp 185.8000 BATE 620301675346019000
22/07/2025 14:31:54 1332 GBp 185.6000 CHIX 592154177675397000
22/07/2025 14:31:54 1465 GBp 185.6000 CHIX 620301675346165000
22/07/2025 14:31:54 1501 GBp 185.6000 TRQX 620301675346165000
22/07/2025 14:31:54 2664 GBp 185.6000 XLON 620301675346165000
22/07/2025 14:31:54 2116 GBp 185.6000 XLON 592154177675397000
22/07/2025 14:37:16 626 GBp 185.5000 BATE 620301675346294000
22/07/2025 14:38:36 794 GBp 185.5000 BATE 620301675346322000
22/07/2025 14:43:36 611 GBp 185.9000 XLON 592154177675675000
22/07/2025 14:43:36 1211 GBp 185.9000 XLON 592154177675675000
22/07/2025 14:43:36 1844 GBp 185.9000 XLON 620301675346428000
22/07/2025 14:44:28 1534 GBp 185.9000 XLON 620301675346447000
22/07/2025 14:45:22 715 GBp 185.9000 XLON 620301675346466000
22/07/2025 14:45:31 787 GBp 185.9000 XLON 620301675346469000
22/07/2025 14:47:06 6 GBp 186.0000 BATE 592154177675750000
22/07/2025 14:47:06 1544 GBp 186.0000 BATE 592154177675750000
22/07/2025 14:47:06 1332 GBp 186.0000 BATE 592154177675750000
22/07/2025 14:47:06 4511 GBp 186.0000 XLON 620301675346499000
22/07/2025 14:47:06 1332 GBp 186.0000 CHIX 620301675346499000
22/07/2025 14:47:06 2376 GBp 185.9000 XLON 620301675346499000
22/07/2025 14:47:06 1501 GBp 186.0000 CHIX 592154177675750000
22/07/2025 14:47:06 8 GBp 186.0000 CHIX 592154177675750000
22/07/2025 14:47:06 707 GBp 186.0000 TRQX 620301675346499000
22/07/2025 14:47:06 102 GBp 186.0000 BATE 592154177675750000
22/07/2025 14:47:07 1332 GBp 185.9000 BATE 592154177675750000
22/07/2025 14:52:29 787 GBp 185.4000 XLON 620301675346607000
22/07/2025 14:52:29 801 GBp 185.4000 XLON 620301675346607000
22/07/2025 14:52:29 1589 GBp 185.4000 XLON 620301675346607000
22/07/2025 14:52:29 2755 GBp 185.4000 CHIX 592154177675863000
22/07/2025 14:52:29 1332 GBp 185.4000 BATE 620301675346607000
22/07/2025 14:53:10 2469 GBp 185.4000 CHIX 620301675346627000
22/07/2025 14:54:06 1589 GBp 185.3000 BATE 620301675346659000
22/07/2025 15:01:42 716 GBp 185.2000 XLON 620301675346848000
22/07/2025 15:04:58 1364 GBp 185.5000 XLON 620301675346916000
22/07/2025 15:04:58 644 GBp 185.5000 XLON 592154177676190000
22/07/2025 15:04:58 721 GBp 185.5000 XLON 592154177676190000
22/07/2025 15:05:31 1765 GBp 185.6000 XLON 620301675346931000
22/07/2025 15:05:37 821 GBp 185.5000 BATE 592154177676208000
22/07/2025 15:05:47 511 GBp 185.5000 BATE 592154177676211000
22/07/2025 15:05:47 803 GBp 185.5000 XLON 620301675346936000
22/07/2025 15:05:47 1523 GBp 185.5000 XLON 620301675346936000
22/07/2025 15:05:47 1332 GBp 185.5000 CHIX 620301675346936000
22/07/2025 15:10:52 1980 GBp 185.6000 CHIX 592154177676321000
22/07/2025 15:10:52 1796 GBp 185.6000 XLON 620301675347040000
22/07/2025 15:17:30 676 GBp 185.7000 XLON 592154177676466000
22/07/2025 15:17:30 722 GBp 185.7000 XLON 592154177676466000
22/07/2025 15:17:30 522 GBp 185.7000 XLON 592154177676467000
22/07/2025 15:17:30 1478 GBp 185.7000 XLON 620301675347178000
22/07/2025 15:17:35 1332 GBp 185.7000 CHIX 592154177676468000
22/07/2025 15:17:35 150 GBp 185.7000 XLON 620301675347179000
22/07/2025 15:17:35 2066 GBp 185.7000 XLON 620301675347179000
22/07/2025 15:17:35 1000 GBp 185.6000 XLON 592154177676468000
22/07/2025 15:17:46 843 GBp 185.6000 XLON 592154177676472000
22/07/2025 15:17:46 1927 GBp 185.6000 XLON 592154177676472000
22/07/2025 15:17:46 1332 GBp 185.6000 CHIX 592154177676472000
22/07/2025 15:17:46 1332 GBp 185.6000 TRQX 620301675347183000
22/07/2025 15:17:46 1332 GBp 185.6000 BATE 620301675347183000
22/07/2025 15:17:46 1411 GBp 185.6000 CHIX 620301675347183000
22/07/2025 15:17:46 1920 GBp 185.6000 XLON 592154177676472000
22/07/2025 15:19:26 895 GBp 185.7000 BATE 592154177676509000
22/07/2025 15:21:06 486 GBp 185.7000 BATE 592154177676544000
22/07/2025 15:21:06 1382 GBp 185.7000 CHIX 620301675347252000
22/07/2025 15:27:41 44 GBp 186.1000 XLON 592154177676677000
22/07/2025 15:27:41 1419 GBp 186.1000 XLON 592154177676677000
22/07/2025 15:30:03 505 GBp 186.1000 BATE 592154177676729000
22/07/2025 15:30:03 827 GBp 186.1000 BATE 592154177676729000
22/07/2025 15:30:03 1332 GBp 186.1000 CHIX 620301675347425000
22/07/2025 15:30:03 3243 GBp 186.1000 XLON 620301675347425000
22/07/2025 15:30:03 1454 GBp 186.1000 CHIX 620301675347425000
22/07/2025 15:30:03 1742 GBp 186.1000 XLON 620301675347425000
22/07/2025 15:30:07 2751 GBp 186.0000 XLON 592154177676732000
22/07/2025 15:30:07 1463 GBp 186.0000 CHIX 592154177676732000
22/07/2025 15:30:07 1332 GBp 186.0000 BATE 620301675347428000
22/07/2025 15:35:02 1399 GBp 186.0000 XLON 592154177676837000
22/07/2025 15:35:02 1402 GBp 186.0000 TRQX 592154177676837000
22/07/2025 15:35:02 1402 GBp 186.0000 AQXE 592154177676837000
22/07/2025 15:35:02 1437 GBp 186.0000 BATE 592154177676837000
22/07/2025 15:35:02 1401 GBp 186.0000 XLON 620301675347527000
22/07/2025 15:35:02 2664 GBp 186.0000 CHIX 620301675347527000
22/07/2025 15:39:02 2664 GBp 185.9000 CHIX 592154177676929000
22/07/2025 15:39:02 930 GBp 185.9000 BATE 620301675347615000
22/07/2025 15:39:02 833 GBp 185.9000 BATE 620301675347615000
22/07/2025 15:39:02 2664 GBp 185.9000 XLON 592154177676929000
22/07/2025 15:39:02 301 GBp 185.9000 AQXE 620301675347615000
22/07/2025 15:39:02 3 GBp 185.9000 AQXE 620301675347615000
22/07/2025 15:39:02 37 GBp 185.9000 AQXE 620301675347615000
22/07/2025 15:39:02 269 GBp 185.9000 XLON 620301675347615000
22/07/2025 15:42:53 858 GBp 185.7000 BATE 592154177677021000
22/07/2025 15:44:02 474 GBp 185.7000 BATE 592154177677044000
22/07/2025 15:44:02 328 GBp 185.7000 BATE 592154177677044000
22/07/2025 15:44:02 48 GBp 185.7000 XLON 620301675347725000
22/07/2025 15:45:58 994 GBp 185.9000 AQXE 592154177677086000
22/07/2025 15:45:58 1074 GBp 185.9000 AQXE 592154177677086000
22/07/2025 15:47:22 787 GBp 185.7000 BATE 592154177677118000
22/07/2025 15:48:51 994 GBp 185.9000 AQXE 620301675347824000
22/07/2025 15:48:51 842 GBp 185.9000 AQXE 620301675347824000
22/07/2025 15:48:53 1375 GBp 185.8000 CHIX 620301675347825000
22/07/2025 15:49:02 439 GBp 185.7000 BATE 592154177677153000
22/07/2025 15:50:27 685 GBp 185.8000 CHIX 592154177677185000
22/07/2025 15:50:27 541 GBp 185.8000 CHIX 592154177677185000
22/07/2025 15:50:27 809 GBp 185.8000 TRQX 620301675347858000
22/07/2025 15:50:27 240 GBp 185.8000 TRQX 620301675347858000
22/07/2025 15:50:40 737 GBp 185.8000 CHIX 592154177677192000
22/07/2025 15:50:40 615 GBp 185.8000 TRQX 620301675347864000
22/07/2025 15:50:42 715 GBp 185.7000 XLON 620301675347865000
22/07/2025 15:52:01 277 GBp 185.8000 CHIX 620301675347893000
22/07/2025 15:52:01 1175 GBp 185.8000 CHIX 620301675347893000
22/07/2025 15:52:20 1554 GBp 185.7000 XLON 592154177677230000
22/07/2025 15:52:20 1254 GBp 185.7000 TRQX 620301675347900000
22/07/2025 15:52:20 695 GBp 185.7000 XLON 620301675347900000
22/07/2025 15:52:20 1378 GBp 185.7000 AQXE 592154177677230000
22/07/2025 15:52:20 1556 GBp 185.7000 CHIX 592154177677230000
22/07/2025 15:52:20 1379 GBp 185.7000 CHIX 592154177677230000
22/07/2025 15:52:20 1332 GBp 185.7000 CHIX 620301675347900000
22/07/2025 15:52:20 1378 GBp 185.7000 CHIX 620301675347900000
22/07/2025 15:52:21 1452 GBp 185.6000 TRQX 620301675347900000
22/07/2025 15:57:22 858 GBp 185.9000 BATE 620301675348010000
22/07/2025 15:58:23 1519 GBp 186.0000 XLON 592154177677371000
22/07/2025 15:58:35 35 GBp 186.0000 XLON 620301675348037000
22/07/2025 15:58:35 70 GBp 186.0000 XLON 620301675348037000
22/07/2025 15:58:48 1414 GBp 186.0000 CHIX 592154177677380000
22/07/2025 15:58:54 500 GBp 186.0000 XLON 592154177677383000
22/07/2025 15:59:02 858 GBp 186.0000 XLON 592154177677385000
22/07/2025 16:00:11 1332 GBp 186.0000 TRQX 592154177677415000
22/07/2025 16:00:11 2180 GBp 186.0000 XLON 620301675348074000
22/07/2025 16:00:11 1710 GBp 186.0000 CHIX 620301675348074000
22/07/2025 16:01:11 1576 GBp 186.0000 AQXE 620301675348105000
22/07/2025 16:02:11 1200 GBp 186.1000 BATE 620301675348126000
22/07/2025 16:02:11 376 GBp 186.1000 BATE 620301675348126000
22/07/2025 16:02:57 2314 GBp 186.1000 BATE 592154177677488000
22/07/2025 16:03:48 1552 GBp 186.1000 BATE 592154177677506000
22/07/2025 16:04:54 728 GBp 186.1000 BATE 592154177677532000
22/07/2025 16:05:03 1576 GBp 186.1000 AQXE 592154177677536000
22/07/2025 16:05:21 764 GBp 186.0000 BATE 592154177677545000
22/07/2025 16:05:42 201 GBp 186.1000 AQXE 592154177677554000
22/07/2025 16:05:42 404 GBp 186.1000 AQXE 592154177677554000
22/07/2025 16:05:43 2024 GBp 186.1000 AQXE 592154177677554000
22/07/2025 16:07:01 2629 GBp 186.1000 AQXE 620301675348237000
22/07/2025 16:08:09 1752 GBp 186.1000 XLON 592154177677614000
22/07/2025 16:09:24 1752 GBp 186.1000 XLON 620301675348293000
22/07/2025 16:09:24 1611 GBp 186.1000 XLON 620301675348293000
22/07/2025 16:09:24 1332 GBp 186.1000 AQXE 592154177677646000
22/07/2025 16:10:00 1669 GBp 186.0000 TRQX 620301675348309000
22/07/2025 16:10:00 1576 GBp 186.0000 BATE 592154177677663000
22/07/2025 16:10:00 3604 GBp 186.0000 CHIX 620301675348309000
22/07/2025 16:10:12 854 GBp 185.9000 CHIX 620301675348314000
22/07/2025 16:10:12 815 GBp 185.9000 CHIX 620301675348314000
22/07/2025 16:12:11 715 GBp 185.8000 XLON 620301675348358000
22/07/2025 16:12:59 1332 GBp 185.8000 CHIX 592154177677737000
22/07/2025 16:12:59 750 GBp 185.8000 XLON 620301675348380000
22/07/2025 16:12:59 1557 GBp 185.8000 XLON 620301675348380000
22/07/2025 16:12:59 32 GBp 185.8000 AQXE 620301675348380000
22/07/2025 16:12:59 288 GBp 185.8000 AQXE 620301675348380000
22/07/2025 16:12:59 170 GBp 185.8000 AQXE 620301675348380000
22/07/2025 16:12:59 842 GBp 185.8000 AQXE 620301675348380000
22/07/2025 16:13:41 1310 GBp 185.7000 BATE 620301675348399000
22/07/2025 16:15:21 247 GBp 185.7000 CHIX 592154177677802000
22/07/2025 16:15:23 2111 GBp 185.8000 XLON 620301675348443000
22/07/2025 16:16:47 2221 GBp 185.9000 XLON 592154177677845000
22/07/2025 16:17:08 9 GBp 185.9000 CHIX 592154177677856000
22/07/2025 16:17:08 1519 GBp 185.9000 XLON 620301675348494000
22/07/2025 16:18:02 2221 GBp 185.9000 XLON 592154177677879000
22/07/2025 16:18:02 1332 GBp 185.8000 BATE 592154177677879000
22/07/2025 16:18:02 1679 GBp 185.8000 CHIX 620301675348516000
22/07/2025 16:18:41 539 GBp 185.8000 BATE 620301675348533000
22/07/2025 16:19:23 1401 GBp 185.9000 AQXE 592154177677915000
22/07/2025 16:19:23 237 GBp 185.9000 AQXE 620301675348550000
22/07/2025 16:19:31 230 GBp 185.9000 AQXE 592154177677920000
22/07/2025 16:19:31 1408 GBp 185.9000 AQXE 620301675348554000
22/07/2025 16:20:21 793 GBp 185.8000 BATE 620301675348584000
22/07/2025 16:20:38 607 GBp 185.9000 AQXE 592154177677959000
22/07/2025 16:20:38 994 GBp 185.9000 AQXE 592154177677959000
22/07/2025 16:20:38 830 GBp 185.9000 AQXE 620301675348593000
22/07/2025 16:21:32 994 GBp 185.9000 AQXE 620301675348617000
22/07/2025 16:21:32 296 GBp 185.9000 AQXE 592154177677984000
22/07/2025 16:21:32 875 GBp 185.9000 AQXE 592154177677984000
22/07/2025 16:21:32 52 GBp 185.9000 AQXE 592154177677984000
22/07/2025 16:21:32 214 GBp 185.9000 AQXE 592154177677984000
22/07/2025 16:21:52 420 GBp 185.9000 AQXE 592154177677993000
22/07/2025 16:21:52 458 GBp 185.9000 AQXE 592154177677993000
22/07/2025 16:21:52 34 GBp 185.9000 AQXE 592154177677993000
22/07/2025 16:21:52 45 GBp 185.9000 AQXE 592154177677993000
22/07/2025 16:21:52 9 GBp 185.9000 AQXE 592154177677993000
22/07/2025 16:21:52 10 GBp 185.9000 AQXE 592154177677993000
22/07/2025 16:21:52 1 GBp 185.9000 AQXE 592154177677993000
22/07/2025 16:21:52 1 GBp 185.9000 AQXE 592154177677993000
22/07/2025 16:21:52 2 GBp 185.9000 AQXE 592154177677993000
22/07/2025 16:21:52 1451 GBp 185.9000 AQXE 592154177677993000
22/07/2025 16:22:21 768 GBp 185.9000 AQXE 592154177678005000
22/07/2025 16:22:21 6 GBp 185.9000 AQXE 592154177678005000
22/07/2025 16:22:21 1558 GBp 185.9000 AQXE 592154177678005000
22/07/2025 16:22:25 99 GBp 185.9000 AQXE 592154177678007000
22/07/2025 16:22:25 406 GBp 185.9000 AQXE 620301675348639000
22/07/2025 16:22:35 101 GBp 185.9000 AQXE 620301675348643000
22/07/2025 16:22:46 1647 GBp 185.9000 AQXE 620301675348647000
22/07/2025 16:23:31 858 GBp 185.9000 AQXE 592154177678036000
22/07/2025 16:23:31 1407 GBp 185.9000 CHIX 620301675348667000
22/07/2025 16:23:31 23 GBp 185.9000 CHIX 620301675348667000
22/07/2025 16:23:31 142 GBp 185.9000 CHIX 620301675348667000
22/07/2025 16:23:31 1 GBp 185.9000 CHIX 620301675348667000
22/07/2025 16:24:17 2431 GBp 185.9000 XLON 592154177678056000
22/07/2025 16:25:01 2801 GBp 185.8000 CHIX 592154177678082000
22/07/2025 16:25:01 1039 GBp 185.8000 CHIX 620301675348711000
22/07/2025 16:25:02 2431 GBp 185.8000 XLON 592154177678083000
22/07/2025 16:25:21 1332 GBp 185.7000 BATE 620301675348721000
22/07/2025 16:26:11 1454 GBp 185.7000 TRQX 620301675348740000
22/07/2025 16:26:11 1332 GBp 185.7000 CHIX 592154177678111000
22/07/2025 16:26:11 1370 GBp 185.7000 CHIX 592154177678111000
22/07/2025 16:28:33 798 GBp 185.7000 CHIX 592154177678166000
22/07/2025 16:28:33 1370 GBp 185.7000 CHIX 620301675348792000
22/07/2025 16:29:39 986 GBp 185.8000 AQXE 620301675348818000
22/07/2025 16:29:39 287 GBp 185.8000 CHIX 592154177678193000
22/07/2025 16:29:39 3 GBp 185.8000 CHIX 592154177678193000
22/07/2025 16:29:48 129 GBp 185.9000 AQXE 620301675348823000
22/07/2025 16:29:48 994 GBp 185.9000 AQXE 592154177678198000
22/07/2025 16:29:48 298 GBp 185.9000 AQXE 620301675348823000
22/07/2025 16:29:53 138 GBp 185.9000 AQXE 592154177678208000
22/07/2025 16:29:53 1800 GBp 185.9000 AQXE 592154177678208000
22/07/2025 16:29:55 674 GBp 185.9000 AQXE 592154177678212000
22/07/2025 16:29:55 784 GBp 185.9000 AQXE 592154177678212000
22/07/2025 16:29:55 508 GBp 185.9000 AQXE 592154177678212000
22/07/2025 16:29:55 1421 GBp 185.9000 AQXE 592154177678212000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBBABKDAOBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Update on Airtel Money Shareholder Put Options
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Q1 Results
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement