REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

24/07/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250724:nRSX3189Sa&default-theme=true

RNS Number : 3189S  Airtel Africa PLC  24 July 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 24 July 2025: Airtel Africa announces today it has purchased
the following number of its ordinary shares of USD 0.50 each from Barclays
Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which was
announced on 14 May 2025.

Aggregate information:

 Date of purchase                                23 July 2025
 Aggregate number of ordinary shares purchased:  497,363
 Lowest price paid per share (GBp):              182.30p
 Highest price paid per share (GBp):             183.60p
 Volume weighted average price paid (GBp):       183.21p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,656,302,633, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,648,813,589. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

                        Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  183.23                         261,930            182.30                  183.60
 BATS Europe            183.08                         57,155             182.80                  183.50
 CHI-X Europe           183.26                         116,700            182.80                  183.60
 Aquis Exchange         183.11                         44,054             182.30                  183.60
 Turquoise              183.12                         17,524             182.80                  183.50

 

Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 40,503,115
ordinary shares in aggregate, at a volume weighted average price of 151.0990
GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 23/07/2025        14:27:22  1208    GBp       182.3000  XLON           620302029251953000
 23/07/2025        14:27:22  3770    GBp       182.3000  XLON           620302029251953000
 23/07/2025        14:27:22  312     GBp       182.3000  AQXE           592154531581163000
 23/07/2025        14:34:28  1218    GBp       183.0000  XLON           592154531581370000
 23/07/2025        14:34:59  6554    GBp       183.1000  XLON           592154531581386000
 23/07/2025        14:34:59  2213    GBp       183.1000  XLON           620302029252163000
 23/07/2025        14:34:59  1320    GBp       183.1000  CHIX           620302029252163000
 23/07/2025        14:34:59  582     GBp       183.1000  XLON           592154531581386000
 23/07/2025        14:35:12  6462    GBp       183.4000  CHIX           620302029252170000
 23/07/2025        14:35:12  1041    GBp       183.4000  XLON           592154531581393000
 23/07/2025        14:35:12  223     GBp       183.4000  XLON           620302029252170000
 23/07/2025        14:35:45  2072    GBp       183.2000  XLON           592154531581407000
 23/07/2025        14:35:45  313     GBp       183.2000  CHIX           620302029252183000
 23/07/2025        14:36:00  1973    GBp       183.2000  XLON           620302029252189000
 23/07/2025        14:37:05  1320    GBp       183.2000  CHIX           592154531581439000
 23/07/2025        14:37:05  3172    GBp       183.2000  XLON           620302029252213000
 23/07/2025        14:38:27  1810    GBp       183.4000  XLON           592154531581473000
 23/07/2025        14:38:27  543     GBp       183.4000  XLON           592154531581473000
 23/07/2025        14:38:27  918     GBp       183.4000  XLON           592154531581473000
 23/07/2025        14:38:27  796     GBp       183.4000  XLON           592154531581473000
 23/07/2025        14:38:27  511     GBp       183.4000  XLON           592154531581473000
 23/07/2025        14:38:46  1320    GBp       183.1000  BATE           592154531581480000
 23/07/2025        14:38:46  1617    GBp       183.1000  XLON           620302029252253000
 23/07/2025        14:38:46  3826    GBp       183.1000  CHIX           620302029252253000
 23/07/2025        14:38:46  1320    GBp       183.1000  CHIX           592154531581480000
 23/07/2025        14:38:47  3207    GBp       183.1000  CHIX           592154531581481000
 23/07/2025        14:38:47  828     GBp       183.1000  XLON           620302029252253000
 23/07/2025        14:38:47  2716    GBp       183.1000  XLON           620302029252253000
 23/07/2025        14:38:47  1320    GBp       183.1000  AQXE           620302029252253000
 23/07/2025        14:39:00  1438    GBp       183.1000  XLON           592154531581485000
 23/07/2025        14:43:42  723     GBp       182.9000  BATE           592154531581594000
 23/07/2025        14:43:42  709     GBp       182.9000  BATE           592154531581594000
 23/07/2025        14:43:42  1418    GBp       182.9000  BATE           592154531581594000
 23/07/2025        14:43:42  709     GBp       182.9000  BATE           592154531581594000
 23/07/2025        14:43:42  3329    GBp       182.9000  XLON           592154531581594000
 23/07/2025        14:43:42  1320    GBp       182.9000  CHIX           620302029252361000
 23/07/2025        14:44:40  3818    GBp       183.2000  XLON           592154531581614000
 23/07/2025        14:45:57  2658    GBp       183.3000  XLON           592154531581643000
 23/07/2025        14:47:43  5741    GBp       183.4000  CHIX           592154531581683000
 23/07/2025        14:47:43  6758    GBp       183.4000  CHIX           620302029252446000
 23/07/2025        14:47:43  2851    GBp       183.4000  XLON           620302029252446000
 23/07/2025        14:47:43  949     GBp       183.4000  XLON           592154531581683000
 23/07/2025        14:47:43  904     GBp       183.4000  XLON           592154531581683000
 23/07/2025        14:47:43  1425    GBp       183.4000  XLON           592154531581683000
 23/07/2025        14:47:43  804     GBp       183.4000  XLON           592154531581683000
 23/07/2025        14:47:43  552     GBp       183.4000  XLON           592154531581683000
 23/07/2025        14:50:16  1320    GBp       183.2000  BATE           592154531581743000
 23/07/2025        14:50:16  1834    GBp       183.2000  XLON           620302029252503000
 23/07/2025        14:50:16  1320    GBp       183.2000  TRQX           620302029252503000
 23/07/2025        14:50:16  2600    GBp       183.2000  XLON           592154531581743000
 23/07/2025        14:51:22  863     GBp       183.2000  CHIX           592154531581771000
 23/07/2025        14:51:22  1320    GBp       183.2000  AQXE           592154531581771000
 23/07/2025        14:51:22  457     GBp       183.2000  CHIX           592154531581771000
 23/07/2025        14:51:22  4053    GBp       183.2000  XLON           620302029252530000
 23/07/2025        14:51:22  751     GBp       183.2000  XLON           592154531581771000
 23/07/2025        14:55:42  384     GBp       183.3000  CHIX           592154531581883000
 23/07/2025        14:55:42  2025    GBp       183.3000  CHIX           592154531581883000
 23/07/2025        14:55:42  1083    GBp       183.3000  CHIX           620302029252637000
 23/07/2025        14:56:55  2949    GBp       183.3000  CHIX           592154531581917000
 23/07/2025        14:56:55  2321    GBp       183.3000  CHIX           592154531581917000
 23/07/2025        14:56:55  2915    GBp       183.3000  CHIX           592154531581917000
 23/07/2025        14:56:55  2640    GBp       183.3000  TRQX           620302029252670000
 23/07/2025        14:56:55  2500    GBp       183.3000  XLON           620302029252670000
 23/07/2025        14:56:56  1860    GBp       183.3000  CHIX           620302029252670000
 23/07/2025        14:56:56  1320    GBp       183.3000  XLON           592154531581917000
 23/07/2025        15:05:05  5802    GBp       183.3000  CHIX           592154531582125000
 23/07/2025        15:05:05  5622    GBp       183.3000  CHIX           620302029252868000
 23/07/2025        15:05:05  2700    GBp       183.3000  XLON           592154531582125000
 23/07/2025        15:05:05  309     GBp       183.3000  XLON           592154531582125000
 23/07/2025        15:05:05  2014    GBp       183.3000  CHIX           592154531582125000
 23/07/2025        15:05:05  1260    GBp       183.3000  XLON           620302029252868000
 23/07/2025        15:05:05  487     GBp       183.3000  XLON           620302029252868000
 23/07/2025        15:09:06  1059    GBp       183.2000  XLON           592154531582224000
 23/07/2025        15:09:06  812     GBp       183.2000  XLON           592154531582224000
 23/07/2025        15:09:06  5106    GBp       183.2000  XLON           620302029252962000
 23/07/2025        15:12:49  2069    GBp       183.3000  AQXE           592154531582311000
 23/07/2025        15:16:05  5756    GBp       183.3000  XLON           592154531582381000
 23/07/2025        15:16:05  1144    GBp       183.3000  XLON           620302029253112000
 23/07/2025        15:16:05  1320    GBp       183.3000  AQXE           592154531582381000
 23/07/2025        15:16:05  1320    GBp       183.3000  BATE           592154531582381000
 23/07/2025        15:16:05  1320    GBp       183.3000  AQXE           592154531582381000
 23/07/2025        15:16:05  1559    GBp       183.3000  BATE           592154531582381000
 23/07/2025        15:16:05  619     GBp       183.3000  XLON           620302029253112000
 23/07/2025        15:16:05  3658    GBp       183.3000  CHIX           620302029253112000
 23/07/2025        15:16:05  2800    GBp       183.3000  XLON           592154531582381000
 23/07/2025        15:16:05  3818    GBp       183.3000  XLON           592154531582381000
 23/07/2025        15:16:44  1320    GBp       183.1000  AQXE           592154531582397000
 23/07/2025        15:16:44  5596    GBp       183.1000  XLON           620302029253127000
 23/07/2025        15:16:44  262     GBp       183.1000  CHIX           620302029253127000
 23/07/2025        15:30:11  1300    GBp       183.5000  XLON           592154531582716000
 23/07/2025        15:30:11  351     GBp       183.5000  AQXE           620302029253428000
 23/07/2025        15:30:11  1558    GBp       183.5000  XLON           592154531582716000
 23/07/2025        15:30:11  592     GBp       183.5000  XLON           620302029253428000
 23/07/2025        15:30:11  606     GBp       183.5000  XLON           620302029253428000
 23/07/2025        15:30:11  1320    GBp       183.5000  CHIX           592154531582716000
 23/07/2025        15:30:11  2640    GBp       183.5000  XLON           620302029253428000
 23/07/2025        15:30:11  1820    GBp       183.5000  AQXE           620302029253428000
 23/07/2025        15:30:11  508     GBp       183.5000  XLON           592154531582716000
 23/07/2025        15:30:11  2992    GBp       183.5000  XLON           592154531582716000
 23/07/2025        15:30:13  1320    GBp       183.5000  CHIX           592154531582717000
 23/07/2025        15:30:13  4447    GBp       183.5000  XLON           620302029253429000
 23/07/2025        15:30:13  746     GBp       183.5000  XLON           620302029253429000
 23/07/2025        15:30:15  3896    GBp       183.5000  XLON           592154531582717000
 23/07/2025        15:30:16  580     GBp       183.5000  CHIX           620302029253430000
 23/07/2025        15:30:16  740     GBp       183.5000  CHIX           620302029253430000
 23/07/2025        15:30:28  1060    GBp       183.4000  BATE           592154531582725000
 23/07/2025        15:30:28  260     GBp       183.4000  BATE           592154531582725000
 23/07/2025        15:30:28  1479    GBp       183.4000  CHIX           592154531582725000
 23/07/2025        15:30:28  1320    GBp       183.4000  XLON           592154531582725000
 23/07/2025        15:30:28  1320    GBp       183.4000  BATE           620302029253437000
 23/07/2025        15:30:28  4988    GBp       183.4000  XLON           620302029253437000
 23/07/2025        15:30:28  1006    GBp       183.4000  XLON           592154531582725000
 23/07/2025        15:30:28  1199    GBp       183.4000  XLON           592154531582725000
 23/07/2025        15:30:28  661     GBp       183.4000  XLON           592154531582725000
 23/07/2025        15:30:28  1508    GBp       183.4000  XLON           592154531582725000
 23/07/2025        15:30:28  725     GBp       183.4000  XLON           592154531582725000
 23/07/2025        15:30:28  438     GBp       183.4000  AQXE           620302029253437000
 23/07/2025        15:30:28  491     GBp       183.4000  AQXE           620302029253437000
 23/07/2025        15:30:28  1073    GBp       183.4000  AQXE           620302029253437000
 23/07/2025        15:30:28  869     GBp       183.4000  XLON           592154531582725000
 23/07/2025        15:30:28  784     GBp       183.4000  XLON           592154531582725000
 23/07/2025        15:30:29  2601    GBp       183.4000  XLON           620302029253437000
 23/07/2025        15:37:28  2440    GBp       183.4000  XLON           592154531582897000
 23/07/2025        15:37:28  2055    GBp       183.4000  XLON           592154531582897000
 23/07/2025        15:37:28  4033    GBp       183.4000  XLON           592154531582897000
 23/07/2025        15:37:28  1320    GBp       183.4000  TRQX           592154531582897000
 23/07/2025        15:38:57  4523    GBp       183.4000  XLON           592154531582935000
 23/07/2025        15:38:57  1320    GBp       183.4000  BATE           620302029253635000
 23/07/2025        15:38:57  983     GBp       183.4000  XLON           592154531582935000
 23/07/2025        15:38:57  716     GBp       183.4000  XLON           592154531582935000
 23/07/2025        15:38:57  474     GBp       183.4000  AQXE           620302029253635000
 23/07/2025        15:38:57  1073    GBp       183.4000  AQXE           620302029253635000
 23/07/2025        15:38:57  420     GBp       183.4000  CHIX           620302029253635000
 23/07/2025        15:39:00  7826    GBp       183.3000  XLON           620302029253636000
 23/07/2025        15:39:00  49      GBp       183.3000  XLON           620302029253636000
 23/07/2025        15:45:12  1320    GBp       183.5000  BATE           592154531583096000
 23/07/2025        15:45:12  6069    GBp       183.5000  XLON           592154531583096000
 23/07/2025        15:45:12  1320    GBp       183.5000  BATE           620302029253789000
 23/07/2025        15:45:12  7029    GBp       183.5000  XLON           620302029253789000
 23/07/2025        15:45:12  244     GBp       183.5000  XLON           592154531583096000
 23/07/2025        15:45:12  1076    GBp       183.5000  XLON           592154531583096000
 23/07/2025        15:45:12  584     GBp       183.5000  XLON           620302029253789000
 23/07/2025        15:45:12  1644    GBp       183.5000  CHIX           620302029253789000
 23/07/2025        15:50:25  259     GBp       183.5000  BATE           592154531583237000
 23/07/2025        15:50:25  3870    GBp       183.5000  CHIX           592154531583237000
 23/07/2025        15:53:13  257     GBp       183.6000  AQXE           592154531583305000
 23/07/2025        15:53:13  1320    GBp       183.6000  CHIX           592154531583305000
 23/07/2025        15:53:13  2640    GBp       183.6000  XLON           620302029253988000
 23/07/2025        15:53:13  1592    GBp       183.6000  AQXE           620302029253988000
 23/07/2025        15:53:13  2640    GBp       183.6000  XLON           592154531583305000
 23/07/2025        15:53:13  1320    GBp       183.6000  CHIX           620302029253988000
 23/07/2025        15:53:13  834     GBp       183.6000  XLON           592154531583305000
 23/07/2025        15:54:39  1320    GBp       183.6000  CHIX           592154531583341000
 23/07/2025        15:54:39  2640    GBp       183.6000  XLON           620302029254022000
 23/07/2025        15:54:39  1071    GBp       183.6000  AQXE           620302029254022000
 23/07/2025        15:54:39  763     GBp       183.6000  AQXE           620302029254022000
 23/07/2025        15:54:39  3069    GBp       183.6000  XLON           620302029254023000
 23/07/2025        15:57:09  1071    GBp       183.6000  AQXE           592154531583405000
 23/07/2025        15:57:09  135     GBp       183.6000  AQXE           592154531583405000
 23/07/2025        15:57:09  443     GBp       183.6000  XLON           620302029254084000
 23/07/2025        15:57:09  2788    GBp       183.6000  CHIX           620302029254084000
 23/07/2025        15:57:09  2057    GBp       183.6000  CHIX           620302029254084000
 23/07/2025        15:57:09  2246    GBp       183.6000  XLON           592154531583405000
 23/07/2025        15:58:15  4756    GBp       183.5000  XLON           620302029254107000
 23/07/2025        15:58:15  2175    GBp       183.5000  XLON           620302029254107000
 23/07/2025        15:58:15  65      GBp       183.5000  XLON           620302029254107000
 23/07/2025        15:58:15  2640    GBp       183.5000  CHIX           592154531583429000
 23/07/2025        15:58:15  2739    GBp       183.5000  XLON           620302029254107000
 23/07/2025        15:58:15  1320    GBp       183.5000  TRQX           620302029254107000
 23/07/2025        15:58:22  1479    GBp       183.5000  XLON           620302029254109000
 23/07/2025        15:58:22  1104    GBp       183.5000  XLON           620302029254109000
 23/07/2025        15:58:42  343     GBp       183.5000  CHIX           620302029254117000
 23/07/2025        16:00:45  1320    GBp       183.3000  TRQX           592154531583501000
 23/07/2025        16:00:45  4756    GBp       183.3000  XLON           592154531583501000
 23/07/2025        16:00:45  1320    GBp       183.3000  BATE           620302029254176000
 23/07/2025        16:01:01  3870    GBp       183.2000  XLON           592154531583509000
 23/07/2025        16:01:01  1320    GBp       183.2000  TRQX           620302029254183000
 23/07/2025        16:01:01  1320    GBp       183.2000  AQXE           592154531583509000
 23/07/2025        16:01:01  672     GBp       183.2000  XLON           592154531583509000
 23/07/2025        16:06:13  37      GBp       183.0000  TRQX           592154531583651000
 23/07/2025        16:06:13  703     GBp       183.0000  TRQX           592154531583651000
 23/07/2025        16:06:13  1320    GBp       183.0000  BATE           592154531583651000
 23/07/2025        16:06:13  3960    GBp       183.0000  XLON           620302029254320000
 23/07/2025        16:06:13  2807    GBp       183.0000  CHIX           620302029254320000
 23/07/2025        16:06:13  329     GBp       183.0000  XLON           592154531583651000
 23/07/2025        16:06:19  1043    GBp       182.8000  AQXE           620302029254323000
 23/07/2025        16:06:20  3310    GBp       182.8000  XLON           592154531583654000
 23/07/2025        16:06:20  3197    GBp       182.8000  XLON           592154531583654000
 23/07/2025        16:06:20  3198    GBp       182.8000  XLON           592154531583654000
 23/07/2025        16:06:20  232     GBp       182.8000  CHIX           592154531583654000
 23/07/2025        16:06:20  1088    GBp       182.8000  CHIX           592154531583654000
 23/07/2025        16:06:20  1320    GBp       182.8000  TRQX           620302029254323000
 23/07/2025        16:06:20  277     GBp       182.8000  AQXE           620302029254323000
 23/07/2025        16:06:20  1320    GBp       182.8000  BATE           620302029254323000
 23/07/2025        16:06:20  1320    GBp       182.8000  AQXE           620302029254323000
 23/07/2025        16:11:21  268     GBp       182.8000  TRQX           592154531583791000
 23/07/2025        16:11:21  1530    GBp       182.8000  AQXE           592154531583791000
 23/07/2025        16:11:21  1076    GBp       182.8000  AQXE           592154531583791000
 23/07/2025        16:11:31  4947    GBp       182.8000  XLON           620302029254459000
 23/07/2025        16:11:31  696     GBp       182.8000  TRQX           620302029254459000
 23/07/2025        16:12:48  1320    GBp       182.8000  BATE           592154531583835000
 23/07/2025        16:12:48  513     GBp       182.8000  AQXE           620302029254497000
 23/07/2025        16:12:48  441     GBp       182.8000  AQXE           620302029254497000
 23/07/2025        16:12:48  1320    GBp       182.8000  BATE           592154531583835000
 23/07/2025        16:12:48  3403    GBp       182.8000  AQXE           592154531583835000
 23/07/2025        16:12:48  1320    GBp       182.8000  TRQX           620302029254497000
 23/07/2025        16:13:51  948     GBp       182.8000  AQXE           592154531583866000
 23/07/2025        16:13:51  1544    GBp       182.8000  BATE           620302029254526000
 23/07/2025        16:15:03  1657    GBp       183.0000  BATE           620302029254563000
 23/07/2025        16:15:03  3026    GBp       183.0000  BATE           620302029254563000
 23/07/2025        16:15:11  1686    GBp       183.0000  BATE           592154531583909000
 23/07/2025        16:15:11  478     GBp       183.0000  BATE           620302029254568000
 23/07/2025        16:15:11  741     GBp       183.0000  BATE           620302029254568000
 23/07/2025        16:15:39  2244    GBp       183.0000  BATE           620302029254582000
 23/07/2025        16:15:39  3       GBp       183.0000  BATE           592154531583924000
 23/07/2025        16:15:41  119     GBp       183.0000  BATE           592154531583925000
 23/07/2025        16:16:28  4564    GBp       183.0000  BATE           620302029254606000
 23/07/2025        16:17:16  4678    GBp       183.0000  BATE           592154531583972000
 23/07/2025        16:18:18  1105    GBp       183.1000  BATE           592154531584004000
 23/07/2025        16:18:18  2871    GBp       183.1000  BATE           620302029254659000
 23/07/2025        16:18:18  652     GBp       183.1000  BATE           620302029254659000
 23/07/2025        16:18:36  707     GBp       183.1000  BATE           592154531584012000
 23/07/2025        16:18:36  754     GBp       183.1000  CHIX           620302029254668000
 23/07/2025        16:19:18  1097    GBp       183.1000  CHIX           592154531584032000
 23/07/2025        16:19:18  1022    GBp       183.1000  CHIX           592154531584032000
 23/07/2025        16:19:18  1422    GBp       183.1000  CHIX           620302029254687000
 23/07/2025        16:19:18  406     GBp       183.1000  BATE           592154531584032000
 23/07/2025        16:19:31  3554    GBp       183.1000  BATE           592154531584040000
 23/07/2025        16:19:31  1554    GBp       183.1000  BATE           592154531584040000
 23/07/2025        16:19:31  3524    GBp       183.1000  CHIX           620302029254694000
 23/07/2025        16:19:31  1602    GBp       183.1000  XLON           592154531584040000
 23/07/2025        16:19:31  1149    GBp       183.1000  XLON           592154531584040000
 23/07/2025        16:19:31  1320    GBp       183.1000  CHIX           620302029254694000
 23/07/2025        16:20:48  1320    GBp       183.0000  XLON           592154531584085000
 23/07/2025        16:20:48  1320    GBp       183.0000  TRQX           592154531584085000
 23/07/2025        16:20:48  2293    GBp       183.0000  CHIX           620302029254739000
 23/07/2025        16:20:48  117     GBp       183.0000  XLON           620302029254739000
 23/07/2025        16:20:48  1083    GBp       183.0000  XLON           592154531584085000
 23/07/2025        16:22:12  994     GBp       183.0000  XLON           620302029254780000
 23/07/2025        16:22:12  4228    GBp       183.0000  XLON           620302029254780000
 23/07/2025        16:22:13  5209    GBp       183.0000  XLON           592154531584130000
 23/07/2025        16:22:13  1320    GBp       183.0000  BATE           592154531584130000
 23/07/2025        16:22:13  2308    GBp       183.0000  CHIX           620302029254781000
 23/07/2025        16:22:13  332     GBp       183.0000  CHIX           620302029254781000
 23/07/2025        16:22:31  2734    GBp       182.9000  XLON           592154531584140000
 23/07/2025        16:22:31  1320    GBp       182.9000  AQXE           620302029254792000
 23/07/2025        16:24:19  5623    GBp       182.8000  XLON           620302029254851000
 23/07/2025        16:25:51  107     GBp       182.9000  AQXE           592154531584259000
 23/07/2025        16:25:51  1075    GBp       182.9000  AQXE           592154531584259000
 23/07/2025        16:25:51  1798    GBp       182.9000  AQXE           592154531584259000
 23/07/2025        16:25:51  2640    GBp       182.9000  XLON           592154531584260000
 23/07/2025        16:26:15  1528    GBp       182.9000  XLON           620302029254920000
 23/07/2025        16:26:15  1320    GBp       183.0000  CHIX           620302029254920000
 23/07/2025        16:26:23  262     GBp       183.0000  BATE           592154531584278000
 23/07/2025        16:26:23  596     GBp       183.0000  TRQX           620302029254924000
 23/07/2025        16:26:23  369     GBp       183.0000  BATE           592154531584278000
 23/07/2025        16:26:23  67      GBp       182.9000  BATE           620302029254924000
 23/07/2025        16:26:23  68      GBp       182.9000  BATE           620302029254924000
 23/07/2025        16:26:23  67      GBp       182.9000  BATE           620302029254924000
 23/07/2025        16:26:23  279     GBp       183.0000  BATE           620302029254924000
 23/07/2025        16:26:57  529     GBp       183.0000  BATE           592154531584294000
 23/07/2025        16:26:57  547     GBp       183.0000  TRQX           620302029254940000
 23/07/2025        16:26:57  801     GBp       183.0000  TRQX           620302029254940000
 23/07/2025        16:26:57  68      GBp       182.9000  BATE           592154531584294000
 23/07/2025        16:26:57  676     GBp       182.9000  TRQX           620302029254940000
 23/07/2025        16:26:57  1960    GBp       182.9000  XLON           620302029254940000
 23/07/2025        16:27:44  2310    GBp       182.9000  XLON           620302029254961000
 23/07/2025        16:27:44  784     GBp       182.9000  XLON           620302029254961000
 23/07/2025        16:27:44  935     GBp       182.9000  XLON           620302029254961000
 23/07/2025        16:27:44  1414    GBp       182.9000  XLON           620302029254961000
 23/07/2025        16:28:22  3724    GBp       182.9000  CHIX           620302029254978000
 23/07/2025        16:28:27  1520    GBp       182.9000  XLON           592154531584337000
 23/07/2025        16:28:27  121     GBp       182.9000  XLON           592154531584337000
 23/07/2025        16:29:11  1173    GBp       183.0000  AQXE           592154531584358000
 23/07/2025        16:29:11  716     GBp       183.0000  AQXE           592154531584358000
 23/07/2025        16:29:11  1677    GBp       183.0000  AQXE           620302029255002000
 23/07/2025        16:29:11  269     GBp       183.0000  AQXE           620302029255002000
 23/07/2025        16:29:19  1818    GBp       182.9000  AQXE           620302029255006000
 23/07/2025        16:29:53  407     GBp       183.0000  CHIX           620302029255030000
 23/07/2025        16:29:53  1045    GBp       183.0000  AQXE           592154531584388000
 23/07/2025        16:29:53  223     GBp       183.0000  AQXE           592154531584388000
 23/07/2025        16:29:53  1372    GBp       183.0000  AQXE           592154531584388000
 23/07/2025        16:29:53  4767    GBp       183.0000  CHIX           620302029255030000
 23/07/2025        16:29:55  1320    GBp       183.0000  CHIX           620302029255035000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKNBKFBKDFOB