REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

Tue 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1858Da&default-theme=true

RNS Number : 1858D  Airtel Africa PLC  14 October 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 14 October 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 22 September 2025.

Aggregate information:

 Date of purchase                                13 October 2025
 Aggregate number of ordinary shares purchased:  15,000
 Lowest price paid per share (GBp):              230.20p
 Highest price paid per share (GBp):             234.00p
 Volume weighted average price paid (GBp):       231.94p

 

The purchased ordinary shares will be cancelled.

 

The purchases were made pursuant to the revised arrangements entered into with
Barclays Capital Securities Limited announced on 22 September 2025.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  231.27                         3,660              231.20                  231.40
 BATS Europe            231.31                         2,367              231.20                  231.40
 CHI-X Europe           231.67                         4,945              230.40                  233.40
 Aquis Exchange         233.40                         1,305              233.40                  233.40
 Turquoise              233.18                         2,723              230.20                  234.00

 

Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 40,518,115
ordinary shares in aggregate, at a volume weighted average price of 151.1289
GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 13/10/2025        08:15:09  1095    GBp       233.6000  TRQX           592183550904107000
 13/10/2025        08:45:53  1305    GBp       233.4000  AQXE           592183550904671000
 13/10/2025        09:34:58  1154    GBp       234.0000  TRQX           606257299740997000
 13/10/2025        10:37:28  1256    GBp       233.4000  CHIX           592183550906495000
 13/10/2025        12:06:51  1250    GBp       232.0000  CHIX           606257299743154000
 13/10/2025        13:03:54  1303    GBp       231.2000  XLON           606257299743980000
 13/10/2025        13:58:13  1120    GBp       231.2000  BATE           592183550909596000
 13/10/2025        14:30:22  74      GBp       231.2000  XLON           606257299745429000
 13/10/2025        14:30:22  1072    GBp       231.2000  XLON           606257299745429000
 13/10/2025        14:56:28  1247    GBp       231.4000  BATE           592183550910914000
 13/10/2025        15:07:02  1211    GBp       231.4000  XLON           592183550911226000
 13/10/2025        15:29:55  1297    GBp       230.8000  CHIX           592183550911929000
 13/10/2025        15:55:14  1142    GBp       230.4000  CHIX           606257299747696000
 13/10/2025        16:08:40  474     GBp       230.2000  TRQX           606257299748061000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKNBBOBDDAKD



            Copyright 2019 Regulatory News Service, all rights reserved