REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

Wed 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO3737Da&default-theme=true

RNS Number : 3737D  Airtel Africa PLC  15 October 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 15 October 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 22 September 2025.

Aggregate information:

 Date of purchase                                14 October 2025
 Aggregate number of ordinary shares purchased:  15,000
 Lowest price paid per share (GBp):              226.80p
 Highest price paid per share (GBp):             229.20p
 Volume weighted average price paid (GBp):       228.18p

 

The purchased ordinary shares will be cancelled.

 

The purchases were made pursuant to the revised arrangements entered into with
Barclays Capital Securities Limited announced on 22 September 2025.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  228.01                         4,729              227.80                  228.40
 BATS Europe            228.29                         3,177              228.00                  228.60
 CHI-X Europe           227.93                         2,329              226.80                  229.20
 Aquis Exchange         #N/A                           #N/A               #N/A                    #N/A
 Turquoise              228.40                         4,765              228.20                  228.60

 

Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 40,533,115
ordinary shares in aggregate, at a volume weighted average price of 151.1574
GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 14/10/2025        08:05:08  1095    GBp       229.2000  CHIX           592183900757530000
 14/10/2025        08:33:43  1234    GBp       226.8000  CHIX           606257649891607000
 14/10/2025        09:23:50  605     GBp       228.2000  BATE           592183900759224000
 14/10/2025        09:23:50  607     GBp       228.2000  BATE           592183900759224000
 14/10/2025        10:25:47  925     GBp       228.6000  TRQX           592183900760389000
 14/10/2025        10:25:47  279     GBp       228.6000  TRQX           592183900760389000
 14/10/2025        11:45:26  1116    GBp       227.8000  XLON           606257649894935000
 14/10/2025        12:55:07  1198    GBp       228.6000  TRQX           592183900762965000
 14/10/2025        13:42:34  1195    GBp       227.8000  XLON           606257649896871000
 14/10/2025        14:24:34  1131    GBp       228.6000  BATE           606257649897769000
 14/10/2025        14:54:04  1249    GBp       228.4000  XLON           606257649898641000
 14/10/2025        15:16:25  440     GBp       228.0000  XLON           592183900766382000
 14/10/2025        15:20:09  729     GBp       228.0000  XLON           592183900766498000
 14/10/2025        15:36:23  942     GBp       228.2000  TRQX           606257649899921000
 14/10/2025        15:36:23  154     GBp       228.2000  TRQX           606257649899921000
 14/10/2025        16:00:41  7       GBp       228.2000  TRQX           606257649900597000
 14/10/2025        16:00:41  22      GBp       228.2000  TRQX           606257649900597000
 14/10/2025        16:00:41  268     GBp       228.2000  TRQX           606257649900597000
 14/10/2025        16:00:41  828     GBp       228.2000  TRQX           606257649900597000
 14/10/2025        16:00:41  142     GBp       228.2000  TRQX           606257649900598000
 14/10/2025        16:04:47  834     GBp       228.0000  BATE           592183900767839000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKQBNOBDDOKD



            Copyright 2019 Regulatory News Service, all rights reserved