REG - Airtel Africa PLC - Transaction in Own Shares
20/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9162Da&default-theme=true
RNS Number : 9162D Airtel Africa PLC 20 October 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 20 October 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 22 September 2025.
Aggregate information:
Date of purchase 17 October 2025
Aggregate number of ordinary shares purchased: 75,000
Lowest price paid per share (GBp): 220.00p
Highest price paid per share (GBp): 226.80p
Volume weighted average price paid (GBp): 223.55p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,656,147,633, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,648,658,589. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The purchases were made pursuant to the revised arrangements entered into with
Barclays Capital Securities Limited announced on 22 September 2025.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 223.31 43,915 220.00 226.80
BATS Europe 223.33 8,498 220.80 225.80
CHI-X Europe 223.82 9,843 220.20 226.60
Aquis Exchange 224.15 6,561 221.80 225.80
Turquoise 224.44 6,183 221.80 226.00
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 40,658,115
ordinary shares in aggregate, at a volume weighted average price of 151.3825
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
17/10/2025 08:03:01 1076 GBp 220.2000 CHIX 592184966481049000
17/10/2025 08:03:01 1305 GBp 220.2000 XLON 606258715316673000
17/10/2025 08:09:43 1503 GBp 220.2000 XLON 606258715316810000
17/10/2025 08:19:16 1428 GBp 220.2000 CHIX 592184966481367000
17/10/2025 08:53:32 1092 GBp 221.8000 AQXE 606258715317636000
17/10/2025 08:55:09 2777 GBp 221.6000 XLON 606258715317666000
17/10/2025 09:05:20 1396 GBp 221.2000 BATE 592184966482288000
17/10/2025 09:05:20 66 GBp 221.2000 BATE 592184966482288000
17/10/2025 09:18:55 1432 GBp 221.0000 XLON 592184966482553000
17/10/2025 09:34:49 1497 GBp 220.8000 BATE 606258715318382000
17/10/2025 09:46:44 1635 GBp 220.0000 XLON 606258715318593000
17/10/2025 10:15:22 1657 GBp 221.6000 XLON 606258715319041000
17/10/2025 10:17:41 1229 GBp 222.0000 XLON 592184966483592000
17/10/2025 10:18:18 1494 GBp 221.8000 XLON 592184966483604000
17/10/2025 10:18:18 1076 GBp 221.8000 CHIX 606258715319096000
17/10/2025 10:51:25 2476 GBp 221.8000 XLON 592184966484179000
17/10/2025 11:23:30 1743 GBp 221.8000 XLON 592184966484755000
17/10/2025 11:23:30 1164 GBp 221.8000 TRQX 606258715320186000
17/10/2025 11:57:46 1230 GBp 223.2000 AQXE 606258715320694000
17/10/2025 12:05:17 3410 GBp 223.2000 XLON 592184966485415000
17/10/2025 12:46:23 1269 GBp 223.4000 TRQX 606258715321444000
17/10/2025 12:53:54 1225 GBp 223.8000 XLON 592184966486181000
17/10/2025 12:54:14 2082 GBp 223.6000 XLON 606258715321555000
17/10/2025 13:32:35 698 GBp 224.0000 BATE 592184966486800000
17/10/2025 13:32:35 446 GBp 224.0000 BATE 592184966486800000
17/10/2025 13:34:40 2429 GBp 224.0000 XLON 606258715322183000
17/10/2025 13:34:40 613 GBp 224.0000 XLON 606258715322183000
17/10/2025 13:42:16 1414 GBp 224.2000 BATE 592184966486982000
17/10/2025 13:59:01 1650 GBp 224.0000 XLON 592184966487280000
17/10/2025 14:26:00 2581 GBp 224.2000 XLON 606258715323072000
17/10/2025 14:31:11 1995 GBp 225.0000 XLON 592184966487899000
17/10/2025 14:47:08 1898 GBp 225.8000 AQXE 606258715323619000
17/10/2025 14:51:39 1076 GBp 225.6000 CHIX 592184966488456000
17/10/2025 14:51:39 1352 GBp 225.6000 XLON 606258715323737000
17/10/2025 14:51:39 1076 GBp 225.6000 TRQX 606258715323737000
17/10/2025 14:59:54 2404 GBp 226.0000 CHIX 592184966488715000
17/10/2025 15:02:02 1453 GBp 225.8000 BATE 606258715324057000
17/10/2025 15:16:34 595 GBp 226.8000 XLON 606258715324430000
17/10/2025 15:16:34 602 GBp 226.8000 XLON 606258715324430000
17/10/2025 15:21:56 1266 GBp 226.6000 CHIX 592184966489314000
17/10/2025 15:21:56 2006 GBp 226.6000 XLON 606258715324566000
17/10/2025 15:30:28 1522 GBp 226.4000 XLON 592184966489527000
17/10/2025 15:35:26 1422 GBp 226.0000 TRQX 606258715324907000
17/10/2025 15:39:06 1468 GBp 225.6000 XLON 592184966489778000
17/10/2025 15:48:26 1252 GBp 225.2000 TRQX 592184966490032000
17/10/2025 15:53:20 1486 GBp 225.0000 XLON 606258715325385000
17/10/2025 15:53:20 91 GBp 225.0000 XLON 606258715325385000
17/10/2025 15:57:49 193 GBp 224.2000 BATE 606258715325511000
17/10/2025 15:57:49 1335 GBp 224.2000 BATE 606258715325511000
17/10/2025 16:03:55 1557 GBp 224.0000 XLON 592184966490474000
17/10/2025 16:15:05 1657 GBp 224.4000 AQXE 592184966490798000
17/10/2025 16:15:05 684 GBp 224.4000 AQXE 592184966490798000
17/10/2025 16:15:22 1517 GBp 224.2000 CHIX 606258715326002000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBNABDDFKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Half-year Report
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement