REG - Airtel Africa PLC - Transaction in Own Shares
21/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU1074Ea&default-theme=true
RNS Number : 1074E Airtel Africa PLC 21 October 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 21 October 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 22 September 2025.
Aggregate information:
Date of purchase 20 October 2025
Aggregate number of ordinary shares purchased: 75,000
Lowest price paid per share (GBp): 227.60p
Highest price paid per share (GBp): 230.60p
Volume weighted average price paid (GBp): 229.35p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,656,072,633, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,648,583,589. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The purchases were made pursuant to the revised arrangements entered into with
Barclays Capital Securities Limited announced on 22 September 2025.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 229.23 38,415 227.60 230.60
BATS Europe 229.41 11,218 228.40 230.20
CHI-X Europe 229.40 9,278 228.80 230.40
Aquis Exchange 228.78 2,328 227.60 229.80
Turquoise 229.69 13,761 228.20 230.60
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 40,733,115
ordinary shares in aggregate, at a volume weighted average price of 151.5260
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
20/10/2025 09:01:41 2348 GBp 227.6000 XLON 592186028147217000
20/10/2025 09:01:41 1080 GBp 227.6000 AQXE 606259776983455000
20/10/2025 09:26:14 1080 GBp 228.2000 TRQX 592186028147530000
20/10/2025 09:26:14 2009 GBp 228.2000 XLON 606259776983750000
20/10/2025 09:37:00 1735 GBp 228.4000 XLON 606259776983878000
20/10/2025 09:56:23 2061 GBp 228.8000 BATE 592186028147912000
20/10/2025 10:06:26 2022 GBp 228.8000 CHIX 592186028148039000
20/10/2025 10:32:10 1287 GBp 228.8000 XLON 592186028148390000
20/10/2025 10:47:40 1505 GBp 228.8000 CHIX 606259776984752000
20/10/2025 11:06:19 1651 GBp 228.6000 XLON 606259776984986000
20/10/2025 11:36:34 1080 GBp 230.4000 CHIX 592186028149201000
20/10/2025 11:38:34 458 GBp 230.2000 BATE 592186028149225000
20/10/2025 11:39:43 1527 GBp 230.2000 BATE 592186028149239000
20/10/2025 11:54:22 1603 GBp 230.2000 TRQX 606259776985504000
20/10/2025 12:05:35 1732 GBp 229.8000 CHIX 606259776985642000
20/10/2025 12:30:20 1805 GBp 229.4000 XLON 592186028149858000
20/10/2025 12:39:35 1327 GBp 229.8000 XLON 606259776986029000
20/10/2025 12:39:35 155 GBp 229.8000 XLON 606259776986029000
20/10/2025 13:08:17 1476 GBp 230.0000 XLON 606259776986377000
20/10/2025 13:10:32 1248 GBp 229.8000 AQXE 606259776986401000
20/10/2025 13:10:32 1353 GBp 229.8000 TRQX 606259776986401000
20/10/2025 13:21:13 1589 GBp 230.0000 XLON 606259776986525000
20/10/2025 13:39:15 1394 GBp 230.2000 XLON 606259776986748000
20/10/2025 13:50:05 1657 GBp 230.0000 XLON 592186028150874000
20/10/2025 13:55:39 1257 GBp 229.8000 TRQX 592186028150965000
20/10/2025 14:17:54 1669 GBp 230.2000 BATE 592186028151339000
20/10/2025 14:17:54 1080 GBp 230.2000 TRQX 606259776987325000
20/10/2025 14:18:34 1392 GBp 230.0000 TRQX 592186028151348000
20/10/2025 14:32:55 1178 GBp 230.6000 TRQX 592186028151638000
20/10/2025 14:32:55 1456 GBp 230.6000 XLON 606259776987610000
20/10/2025 14:34:38 1738 GBp 230.4000 XLON 592186028151680000
20/10/2025 14:48:09 767 GBp 230.2000 XLON 592186028152000000
20/10/2025 14:48:09 315 GBp 230.2000 XLON 592186028152000000
20/10/2025 14:52:25 39 GBp 230.4000 XLON 592186028152111000
20/10/2025 14:52:25 320 GBp 230.4000 XLON 592186028152111000
20/10/2025 14:52:25 1849 GBp 230.4000 XLON 592186028152111000
20/10/2025 14:56:07 1150 GBp 230.0000 TRQX 606259776988162000
20/10/2025 14:56:07 1137 GBp 230.0000 CHIX 606259776988162000
20/10/2025 14:57:01 1042 GBp 229.6000 BATE 606259776988183000
20/10/2025 14:57:01 669 GBp 229.6000 BATE 606259776988183000
20/10/2025 15:05:28 1390 GBp 229.6000 TRQX 592186028152456000
20/10/2025 15:06:30 1337 GBp 229.4000 XLON 606259776988416000
20/10/2025 15:16:40 1688 GBp 229.2000 BATE 592186028152736000
20/10/2025 15:16:41 1114 GBp 229.0000 XLON 592186028152736000
20/10/2025 15:16:52 651 GBp 229.0000 XLON 592186028152742000
20/10/2025 15:25:31 732 GBp 228.4000 BATE 592186028152964000
20/10/2025 15:32:47 1150 GBp 229.0000 XLON 606259776989047000
20/10/2025 15:34:28 2927 GBp 228.6000 XLON 606259776989086000
20/10/2025 15:48:12 697 GBp 228.8000 XLON 606259776989380000
20/10/2025 15:48:12 583 GBp 228.8000 XLON 606259776989380000
20/10/2025 15:53:35 1075 GBp 228.8000 TRQX 606259776989512000
20/10/2025 15:53:35 2163 GBp 228.8000 XLON 606259776989512000
20/10/2025 15:53:35 32 GBp 228.8000 TRQX 606259776989513000
20/10/2025 15:54:49 58 GBp 229.2000 XLON 592186028153668000
20/10/2025 16:01:18 1407 GBp 229.0000 XLON 592186028153834000
20/10/2025 16:01:18 1171 GBp 229.0000 TRQX 606259776989703000
20/10/2025 16:01:25 484 GBp 228.8000 BATE 606259776989706000
20/10/2025 16:05:00 888 GBp 228.8000 BATE 606259776989798000
20/10/2025 16:05:15 1411 GBp 228.8000 XLON 592186028153941000
20/10/2025 16:12:48 689 GBp 229.2000 CHIX 592186028154180000
20/10/2025 16:12:48 836 GBp 229.2000 CHIX 592186028154180000
20/10/2025 16:12:48 277 GBp 229.2000 CHIX 592186028154180000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBNOBDDKKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Half-year Report
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement