REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

30/12/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251230:nRSd0430Na&default-theme=true

RNS Number : 0430N  Airtel Africa PLC  30 December 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 30 December 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 22 September 2025.

Aggregate information:

 Date of purchase                                29 December 2025
 Aggregate number of ordinary shares purchased:  40,000
 Lowest price paid per share (GBp):              335.80p
 Highest price paid per share (GBp):             342.00p
 Volume weighted average price paid (GBp):       337.85p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,655,960,539, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,648,471,495. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The purchases were made pursuant to the revised arrangements entered into with
Barclays Capital Securities Limited announced on 22 September 2025.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  337.88                         25,972             336.40                  342.00
 BATS Europe            337.41                         4,394              336.80                  338.80
 CHI-X Europe           337.78                         5,460              335.80                  339.20
 Aquis Exchange         338.19                         4,174              337.20                  340.00

 

Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 40,845,209
ordinary shares in aggregate, at a volume weighted average price of 151.8430
GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 29/12/2025        08:15:00  889     GBp       337.6000  AQXE           592210783300499000
 29/12/2025        08:15:00  1067    GBp       337.6000  XLON           606284564335334000
 29/12/2025        08:22:16  961     GBp       337.2000  XLON           606284564335452000
 29/12/2025        08:27:56  1456    GBp       337.6000  CHIX           592210783300694000
 29/12/2025        08:46:19  1246    GBp       336.4000  XLON           606284564335763000
 29/12/2025        09:20:47  570     GBp       337.2000  AQXE           592210783301403000
 29/12/2025        09:20:47  344     GBp       337.2000  AQXE           592210783301403000
 29/12/2025        09:24:01  1276    GBp       336.8000  XLON           592210783301437000
 29/12/2025        09:47:46  1312    GBp       337.6000  XLON           606284564336500000
 29/12/2025        10:00:14  1035    GBp       335.8000  CHIX           592210783301886000
 29/12/2025        10:47:25  210     GBp       336.8000  BATE           592210783302459000
 29/12/2025        10:47:25  1191    GBp       336.8000  BATE           592210783302459000
 29/12/2025        11:01:27  1116    GBp       336.4000  XLON           606284564337372000
 29/12/2025        11:32:05  1684    GBp       337.4000  XLON           606284564337745000
 29/12/2025        11:46:44  587     GBp       337.6000  XLON           592210783303198000
 29/12/2025        11:46:44  94      GBp       337.6000  XLON           592210783303198000
 29/12/2025        11:46:44  423     GBp       337.6000  XLON           592210783303198000
 29/12/2025        11:46:44  32      GBp       337.6000  XLON           592210783303198000
 29/12/2025        11:46:44  95      GBp       337.6000  XLON           592210783303198000
 29/12/2025        12:19:30  963     GBp       337.0000  XLON           606284564338291000
 29/12/2025        12:46:09  170     GBp       336.8000  BATE           592210783303919000
 29/12/2025        12:46:09  804     GBp       336.8000  BATE           592210783303919000
 29/12/2025        13:01:00  286     GBp       337.4000  XLON           592210783304105000
 29/12/2025        13:01:00  129     GBp       337.4000  XLON           592210783304105000
 29/12/2025        13:01:02  720     GBp       337.4000  XLON           592210783304106000
 29/12/2025        13:25:11  1152    GBp       337.4000  XLON           606284564339050000
 29/12/2025        13:50:00  1130    GBp       337.6000  BATE           592210783304733000
 29/12/2025        13:51:15  974     GBp       337.2000  XLON           606284564339394000
 29/12/2025        14:20:41  844     GBp       337.2000  XLON           592210783305226000
 29/12/2025        14:24:28  1604    GBp       337.6000  XLON           606284564339909000
 29/12/2025        14:32:50  1122    GBp       338.2000  XLON           606284564340083000
 29/12/2025        14:49:11  218     GBp       338.2000  CHIX           592210783305837000
 29/12/2025        14:49:11  220     GBp       338.2000  CHIX           592210783305837000
 29/12/2025        14:49:11  439     GBp       338.2000  CHIX           592210783305837000
 29/12/2025        14:49:12  620     GBp       338.2000  CHIX           606284564340441000
 29/12/2025        14:51:17  948     GBp       338.0000  AQXE           606284564340480000
 29/12/2025        15:05:07  534     GBp       338.2000  AQXE           592210783306180000
 29/12/2025        15:05:07  899     GBp       338.2000  XLON           606284564340772000
 29/12/2025        15:07:21  32      GBp       338.2000  XLON           592210783306228000
 29/12/2025        15:07:21  955     GBp       338.2000  XLON           592210783306228000
 29/12/2025        15:17:44  275     GBp       338.4000  CHIX           606284564341045000
 29/12/2025        15:17:44  7       GBp       338.4000  CHIX           606284564341045000
 29/12/2025        15:17:44  7       GBp       338.4000  CHIX           606284564341045000
 29/12/2025        15:17:44  215     GBp       338.4000  CHIX           606284564341045000
 29/12/2025        15:23:05  867     GBp       338.6000  XLON           606284564341151000
 29/12/2025        15:32:41  968     GBp       339.2000  CHIX           592210783306763000
 29/12/2025        15:36:18  927     GBp       338.8000  XLON           592210783306839000
 29/12/2025        15:36:18  889     GBp       338.8000  BATE           606284564341413000
 29/12/2025        15:42:34  1378    GBp       339.2000  XLON           606284564341532000
 29/12/2025        15:54:31  968     GBp       339.2000  XLON           606284564341778000
 29/12/2025        16:01:57  830     GBp       340.0000  XLON           592210783307419000
 29/12/2025        16:01:57  90      GBp       340.0000  XLON           606284564341975000
 29/12/2025        16:02:08  571     GBp       340.0000  AQXE           592210783307423000
 29/12/2025        16:02:40  241     GBp       340.0000  XLON           592210783307435000
 29/12/2025        16:02:40  618     GBp       340.0000  XLON           592210783307435000
 29/12/2025        16:02:40  22      GBp       340.0000  AQXE           592210783307435000
 29/12/2025        16:02:40  38      GBp       340.0000  AQXE           592210783307435000
 29/12/2025        16:02:40  5       GBp       340.0000  AQXE           592210783307435000
 29/12/2025        16:02:40  31      GBp       340.0000  AQXE           592210783307435000
 29/12/2025        16:02:40  222     GBp       340.0000  AQXE           592210783307435000
 29/12/2025        16:17:34  120     GBp       341.0000  XLON           606284564342343000
 29/12/2025        16:21:38  124     GBp       341.2000  XLON           606284564342476000
 29/12/2025        16:25:33  178     GBp       342.0000  XLON           592210783308069000
 29/12/2025        16:26:10  58      GBp       341.8000  XLON           606284564342626000

 

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKCBKFBDDKBB



            Copyright 2019 Regulatory News Service, all rights reserved