REG - Airtel Africa PLC - Transaction in Own Shares
31/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251231:nRSe2029Na&default-theme=true
RNS Number : 2029N Airtel Africa PLC 31 December 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 31 December 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 22 September 2025.
Aggregate information:
Date of purchase 30 December 2025
Aggregate number of ordinary shares purchased: 40,000
Lowest price paid per share (GBp): 344.60p
Highest price paid per share (GBp): 358.80p
Volume weighted average price paid (GBp): 355.70p
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,655,920,539, including 7,489,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,648,431,495. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The purchases were made pursuant to the revised arrangements entered into with
Barclays Capital Securities Limited announced on 22 September 2025.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 355.34 24,178 344.60 358.80
BATS Europe 355.98 6,132 354.40 358.00
CHI-X Europe 356.39 6,632 355.20 357.60
Aquis Exchange 356.18 1,952 355.60 356.80
Turquoise 357.00 1,106 355.20 357.20
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased 40,885,209
ordinary shares in aggregate, at a volume weighted average price of 152.0425
GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
30/12/2025 08:06:45 1285 GBp 344.6000 XLON 606284918235534000
30/12/2025 08:20:02 935 GBp 346.4000 XLON 592211165678678000
30/12/2025 14:01:59 1569 GBp 354.2000 XLON 592211165682373000
30/12/2025 14:11:02 1647 GBp 354.4000 XLON 606284918239282000
30/12/2025 14:25:01 1134 GBp 355.0000 XLON 592211165682647000
30/12/2025 14:30:04 1200 GBp 355.6000 XLON 606284918239522000
30/12/2025 14:37:07 52 GBp 357.0000 CHIX 592211165682854000
30/12/2025 14:37:07 838 GBp 357.0000 CHIX 592211165682854000
30/12/2025 14:38:20 1250 GBp 356.6000 XLON 592211165682873000
30/12/2025 14:42:45 927 GBp 356.4000 BATE 606284918239734000
30/12/2025 14:43:26 978 GBp 356.4000 XLON 606284918239745000
30/12/2025 14:49:43 960 GBp 356.0000 XLON 606284918239862000
30/12/2025 14:54:37 935 GBp 356.0000 XLON 606284918239942000
30/12/2025 14:56:31 1185 GBp 356.0000 CHIX 592211165683190000
30/12/2025 15:10:02 1194 GBp 357.6000 CHIX 606284918240220000
30/12/2025 15:10:02 265 GBp 357.6000 CHIX 606284918240220000
30/12/2025 15:12:20 1089 GBp 357.4000 XLON 606284918240257000
30/12/2025 15:21:32 845 GBp 358.8000 XLON 606284918240411000
30/12/2025 15:22:14 1486 GBp 358.6000 XLON 606284918240422000
30/12/2025 15:25:30 954 GBp 358.4000 XLON 592211165683707000
30/12/2025 15:25:30 705 GBp 357.6000 XLON 606284918240475000
30/12/2025 15:25:30 355 GBp 357.6000 XLON 606284918240475000
30/12/2025 15:28:13 994 GBp 357.2000 TRQX 592211165683747000
30/12/2025 15:38:22 837 GBp 357.4000 CHIX 606284918240668000
30/12/2025 15:42:45 1019 GBp 357.8000 XLON 592211165683969000
30/12/2025 15:42:45 889 GBp 357.8000 BATE 606284918240729000
30/12/2025 15:51:19 82 GBp 358.0000 BATE 592211165684111000
30/12/2025 15:51:22 879 GBp 358.0000 BATE 606284918240867000
30/12/2025 15:54:14 973 GBp 357.6000 XLON 592211165684161000
30/12/2025 15:54:14 814 GBp 357.6000 XLON 592211165684161000
30/12/2025 15:54:53 914 GBp 357.2000 XLON 606284918240927000
30/12/2025 15:58:56 157 GBp 356.8000 AQXE 606284918240987000
30/12/2025 15:59:45 786 GBp 356.8000 AQXE 606284918241000000
30/12/2025 16:02:29 1009 GBp 355.6000 AQXE 606284918241051000
30/12/2025 16:06:21 1244 GBp 355.2000 CHIX 592211165684371000
30/12/2025 16:09:28 936 GBp 355.0000 XLON 592211165684425000
30/12/2025 16:12:04 939 GBp 354.6000 BATE 606284918241217000
30/12/2025 16:14:47 980 GBp 354.2000 XLON 592211165684524000
30/12/2025 16:16:00 941 GBp 354.4000 BATE 606284918241293000
30/12/2025 16:21:25 1475 GBp 355.2000 BATE 592211165684674000
30/12/2025 16:27:55 112 GBp 355.2000 TRQX 606284918241563000
30/12/2025 16:27:55 1017 GBp 355.2000 CHIX 592211165684825000
30/12/2025 16:28:22 303 GBp 355.0000 XLON 592211165684835000
30/12/2025 16:28:52 396 GBp 354.8000 XLON 592211165684846000
30/12/2025 16:29:33 429 GBp 355.0000 XLON 606284918241600000
30/12/2025 16:29:41 87 GBp 354.8000 XLON 606284918241604000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBNFBDDDBN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares and Share Buyback Update
Announcement