REG - Airtel Africa PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260203:nRSC4048Ra&default-theme=true
RNS Number : 4048R Airtel Africa PLC 03 February 2026
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 03 February 2026: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 22 September 2025.
Aggregate information:
Date of purchase 02 February 2026
Aggregate number of ordinary shares purchased: 300,000
Lowest price paid per share (GBp): 317.60p
Highest price paid per share (GBp): 326.40p
Volume weighted average price paid (GBp): 322.38p
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,654,881,028, including 7,789,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,647,091,984. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The purchases were made pursuant to the revised arrangements entered into with
Barclays Capital Securities Limited announced on 22 September 2025.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 322.45 166,444 317.80 326.40
BATS Europe 322.03 39,302 317.80 326.20
CHI-X Europe 322.01 52,527 317.60 326.20
Aquis Exchange 322.61 19,658 318.20 326.00
Turquoise 323.07 22,069 317.80 326.40
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased
42,224,720 ordinary shares in aggregate, at a volume weighted average price
of 158.1993 GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
02/02/2026 08:07:59 2241 GBp 319.2000 XLON 606167779182441000
02/02/2026 08:07:59 681 GBp 319.2000 AQXE 592094026619979000
02/02/2026 08:07:59 1281 GBp 319.2000 XLON 606167779182441000
02/02/2026 08:09:07 760 GBp 318.8000 XLON 592094026620005000
02/02/2026 08:13:00 1012 GBp 318.6000 XLON 606167779182559000
02/02/2026 08:13:47 728 GBp 318.4000 XLON 592094026620114000
02/02/2026 08:22:34 441 GBp 318.6000 BATE 592094026620268000
02/02/2026 08:22:34 2460 GBp 318.6000 BATE 592094026620268000
02/02/2026 08:22:34 907 GBp 318.6000 BATE 606167779182719000
02/02/2026 08:22:34 1388 GBp 318.4000 XLON 606167779182719000
02/02/2026 08:22:34 2131 GBp 318.4000 XLON 606167779182719000
02/02/2026 08:22:34 2246 GBp 318.6000 XLON 592094026620268000
02/02/2026 08:22:34 681 GBp 318.6000 CHIX 606167779182719000
02/02/2026 08:22:34 2927 GBp 318.6000 BATE 592094026620268000
02/02/2026 08:22:35 222 GBp 318.4000 XLON 592094026620268000
02/02/2026 08:22:35 681 GBp 318.6000 CHIX 592094026620268000
02/02/2026 08:22:35 2246 GBp 318.6000 XLON 606167779182719000
02/02/2026 08:22:35 549 GBp 318.6000 CHIX 606167779182719000
02/02/2026 08:23:33 2184 GBp 318.8000 XLON 592094026620285000
02/02/2026 08:23:33 1362 GBp 318.8000 CHIX 606167779182735000
02/02/2026 08:23:33 809 GBp 318.8000 XLON 592094026620285000
02/02/2026 08:27:45 1577 GBp 318.6000 CHIX 592094026620354000
02/02/2026 08:27:45 759 GBp 318.4000 BATE 592094026620354000
02/02/2026 08:27:45 2043 GBp 318.6000 XLON 606167779182800000
02/02/2026 08:27:45 681 GBp 318.4000 CHIX 606167779182800000
02/02/2026 08:27:45 1077 GBp 318.6000 AQXE 592094026620354000
02/02/2026 08:27:45 681 GBp 318.6000 CHIX 606167779182800000
02/02/2026 08:30:19 681 GBp 318.2000 CHIX 592094026620403000
02/02/2026 08:30:19 681 GBp 318.2000 BATE 606167779182848000
02/02/2026 08:30:19 1824 GBp 318.2000 XLON 592094026620403000
02/02/2026 08:30:20 681 GBp 318.2000 CHIX 592094026620404000
02/02/2026 08:30:20 681 GBp 318.2000 AQXE 606167779182848000
02/02/2026 08:30:20 747 GBp 318.2000 BATE 606167779182848000
02/02/2026 08:33:58 870 GBp 318.0000 XLON 592094026620470000
02/02/2026 08:39:41 681 GBp 317.8000 BATE 592094026620570000
02/02/2026 08:39:41 681 GBp 317.8000 TRQX 592094026620570000
02/02/2026 08:39:41 1050 GBp 317.8000 XLON 592094026620570000
02/02/2026 08:39:41 577 GBp 317.8000 CHIX 606167779183006000
02/02/2026 08:39:41 1360 GBp 317.8000 CHIX 606167779183006000
02/02/2026 08:39:41 1063 GBp 317.8000 XLON 592094026620570000
02/02/2026 08:39:51 811 GBp 317.6000 CHIX 592094026620572000
02/02/2026 08:51:02 707 GBp 318.2000 TRQX 592094026620770000
02/02/2026 08:51:02 708 GBp 318.2000 XLON 592094026620770000
02/02/2026 08:51:02 708 GBp 318.2000 XLON 592094026620770000
02/02/2026 08:51:02 715 GBp 318.2000 CHIX 606167779183198000
02/02/2026 08:51:02 1656 GBp 318.0000 XLON 592094026620770000
02/02/2026 08:51:02 1362 GBp 318.0000 CHIX 606167779183198000
02/02/2026 08:56:20 681 GBp 317.8000 CHIX 592094026620837000
02/02/2026 08:56:20 722 GBp 317.8000 TRQX 606167779183263000
02/02/2026 08:56:20 1346 GBp 317.8000 XLON 606167779183263000
02/02/2026 09:06:20 302 GBp 318.6000 AQXE 592094026621001000
02/02/2026 09:06:20 248 GBp 318.6000 AQXE 592094026621001000
02/02/2026 09:06:46 2 GBp 318.6000 XLON 592094026621008000
02/02/2026 09:08:10 1360 GBp 318.6000 XLON 592094026621033000
02/02/2026 09:08:10 775 GBp 318.6000 XLON 606167779183450000
02/02/2026 09:08:10 2 GBp 318.6000 XLON 606167779183450000
02/02/2026 09:13:32 681 GBp 319.4000 CHIX 592094026621121000
02/02/2026 09:18:16 554 GBp 320.0000 AQXE 592094026621194000
02/02/2026 09:18:16 176 GBp 320.0000 AQXE 592094026621194000
02/02/2026 09:19:39 21 GBp 319.8000 AQXE 592094026621215000
02/02/2026 09:19:39 1 GBp 319.8000 AQXE 606167779183623000
02/02/2026 09:19:53 761 GBp 320.0000 CHIX 606167779183626000
02/02/2026 09:25:18 681 GBp 320.2000 BATE 592094026621305000
02/02/2026 09:25:18 1948 GBp 320.2000 XLON 592094026621305000
02/02/2026 09:25:18 681 GBp 320.2000 TRQX 606167779183706000
02/02/2026 09:25:18 872 GBp 320.2000 TRQX 592094026621305000
02/02/2026 09:25:18 681 GBp 320.2000 BATE 606167779183706000
02/02/2026 09:30:37 734 GBp 320.8000 CHIX 606167779183778000
02/02/2026 09:35:22 681 GBp 320.6000 BATE 592094026621463000
02/02/2026 09:35:22 734 GBp 320.6000 CHIX 606167779183854000
02/02/2026 09:35:22 1056 GBp 320.6000 XLON 606167779183854000
02/02/2026 09:35:22 814 GBp 320.4000 TRQX 592094026621463000
02/02/2026 09:39:31 2390 GBp 320.6000 BATE 592094026621526000
02/02/2026 09:53:35 2419 GBp 323.0000 XLON 592094026621739000
02/02/2026 09:53:35 1362 GBp 323.0000 CHIX 606167779184115000
02/02/2026 09:53:35 451 GBp 323.0000 XLON 606167779184115000
02/02/2026 09:53:40 955 GBp 322.8000 TRQX 606167779184117000
02/02/2026 09:59:32 681 GBp 322.4000 AQXE 606167779184194000
02/02/2026 10:03:39 973 GBp 322.4000 CHIX 592094026621893000
02/02/2026 10:03:39 952 GBp 322.6000 CHIX 606167779184261000
02/02/2026 10:03:39 683 GBp 322.4000 BATE 606167779184261000
02/02/2026 10:04:32 742 GBp 322.2000 CHIX 592094026621907000
02/02/2026 10:08:25 681 GBp 321.6000 AQXE 606167779184332000
02/02/2026 10:13:06 770 GBp 322.0000 XLON 592094026622047000
02/02/2026 10:13:06 770 GBp 322.0000 AQXE 592094026622047000
02/02/2026 10:14:29 746 GBp 323.6000 XLON 606167779184424000
02/02/2026 10:16:01 995 GBp 323.0000 XLON 592094026622092000
02/02/2026 10:16:01 841 GBp 323.0000 XLON 592094026622092000
02/02/2026 10:16:01 681 GBp 323.0000 CHIX 606167779184446000
02/02/2026 10:27:51 693 GBp 322.2000 XLON 592094026622280000
02/02/2026 10:36:50 1 GBp 322.8000 XLON 606167779184761000
02/02/2026 10:36:50 900 GBp 322.8000 XLON 606167779184761000
02/02/2026 10:36:59 1268 GBp 322.6000 XLON 606167779184763000
02/02/2026 10:37:05 1362 GBp 322.4000 CHIX 592094026622433000
02/02/2026 10:37:11 651 GBp 322.4000 BATE 606167779184767000
02/02/2026 10:37:11 150 GBp 322.4000 BATE 606167779184767000
02/02/2026 10:37:11 2296 GBp 322.4000 XLON 606167779184767000
02/02/2026 10:39:06 885 GBp 322.0000 XLON 606167779184795000
02/02/2026 10:46:05 1362 GBp 321.8000 XLON 592094026622571000
02/02/2026 10:46:05 1030 GBp 321.8000 AQXE 606167779184895000
02/02/2026 11:05:53 808 GBp 322.2000 XLON 592094026622885000
02/02/2026 11:05:53 832 GBp 322.2000 XLON 606167779185191000
02/02/2026 11:05:53 807 GBp 322.2000 XLON 606167779185191000
02/02/2026 11:14:12 1362 GBp 322.6000 AQXE 592094026623037000
02/02/2026 11:14:12 3139 GBp 322.6000 XLON 606167779185335000
02/02/2026 11:14:16 909 GBp 322.4000 CHIX 592094026623038000
02/02/2026 11:14:36 779 GBp 322.2000 TRQX 592094026623044000
02/02/2026 11:14:36 822 GBp 322.2000 BATE 606167779185342000
02/02/2026 11:31:54 883 GBp 322.6000 XLON 592094026623302000
02/02/2026 11:31:54 681 GBp 322.6000 BATE 592094026623302000
02/02/2026 11:31:54 793 GBp 322.6000 XLON 592094026623302000
02/02/2026 11:31:54 1539 GBp 322.6000 XLON 606167779185585000
02/02/2026 11:34:17 849 GBp 322.8000 XLON 606167779185620000
02/02/2026 11:52:20 1609 GBp 323.0000 CHIX 592094026623623000
02/02/2026 11:52:20 727 GBp 323.0000 XLON 592094026623623000
02/02/2026 11:52:20 1362 GBp 323.0000 BATE 606167779185891000
02/02/2026 11:52:20 681 GBp 323.0000 TRQX 606167779185891000
02/02/2026 11:56:44 269 GBp 322.8000 AQXE 592094026623699000
02/02/2026 11:59:32 438 GBp 322.8000 AQXE 592094026623742000
02/02/2026 12:07:49 898 GBp 323.6000 XLON 592094026623902000
02/02/2026 12:07:49 702 GBp 323.6000 XLON 606167779186156000
02/02/2026 12:07:49 1311 GBp 323.6000 XLON 606167779186156000
02/02/2026 12:07:49 1362 GBp 323.4000 CHIX 592094026623902000
02/02/2026 12:07:49 703 GBp 323.4000 CHIX 606167779186156000
02/02/2026 12:07:49 1292 GBp 323.4000 XLON 606167779186156000
02/02/2026 12:12:27 2278 GBp 323.8000 XLON 592094026623980000
02/02/2026 12:19:19 1260 GBp 324.4000 XLON 592094026624095000
02/02/2026 12:19:19 508 GBp 324.4000 XLON 592094026624095000
02/02/2026 12:20:17 681 GBp 324.4000 AQXE 606167779186354000
02/02/2026 12:29:54 1182 GBp 324.6000 XLON 606167779186510000
02/02/2026 12:38:08 751 GBp 324.8000 AQXE 592094026624427000
02/02/2026 12:38:17 864 GBp 324.6000 XLON 592094026624430000
02/02/2026 12:38:17 14 GBp 324.8000 XLON 606167779186652000
02/02/2026 12:38:17 765 GBp 324.6000 CHIX 592094026624430000
02/02/2026 12:38:18 2036 GBp 324.2000 XLON 606167779186652000
02/02/2026 12:49:35 681 GBp 323.4000 CHIX 592094026624628000
02/02/2026 12:49:35 743 GBp 323.4000 TRQX 606167779186841000
02/02/2026 12:49:35 987 GBp 323.4000 XLON 606167779186841000
02/02/2026 12:49:35 681 GBp 323.4000 AQXE 606167779186841000
02/02/2026 12:49:35 743 GBp 323.4000 AQXE 606167779186841000
02/02/2026 13:04:05 894 GBp 322.0000 BATE 592094026624892000
02/02/2026 13:04:05 1035 GBp 322.0000 AQXE 606167779187092000
02/02/2026 13:04:05 1362 GBp 322.0000 XLON 592094026624892000
02/02/2026 13:04:05 719 GBp 322.0000 XLON 606167779187092000
02/02/2026 13:25:59 745 GBp 321.6000 BATE 592094026625258000
02/02/2026 13:25:59 747 GBp 321.6000 XLON 592094026625258000
02/02/2026 13:25:59 1076 GBp 321.6000 CHIX 606167779187435000
02/02/2026 13:26:56 2043 GBp 322.6000 CHIX 606167779187450000
02/02/2026 13:27:26 681 GBp 322.6000 BATE 592094026625281000
02/02/2026 13:27:26 942 GBp 322.6000 BATE 606167779187457000
02/02/2026 13:27:26 1150 GBp 322.6000 XLON 606167779187457000
02/02/2026 13:27:32 1120 GBp 322.6000 XLON 606167779187459000
02/02/2026 13:35:32 777 GBp 323.8000 XLON 592094026625425000
02/02/2026 13:41:34 2 GBp 323.4000 XLON 606167779187694000
02/02/2026 13:41:34 756 GBp 323.4000 XLON 606167779187694000
02/02/2026 13:46:21 1292 GBp 323.6000 XLON 606167779187774000
02/02/2026 13:46:21 809 GBp 323.4000 XLON 592094026625618000
02/02/2026 13:46:54 861 GBp 323.2000 XLON 592094026625628000
02/02/2026 13:46:54 1169 GBp 323.2000 XLON 592094026625628000
02/02/2026 13:46:54 744 GBp 323.2000 XLON 606167779187783000
02/02/2026 13:54:42 972 GBp 323.2000 XLON 592094026625780000
02/02/2026 13:54:42 781 GBp 323.2000 XLON 592094026625780000
02/02/2026 13:54:42 804 GBp 323.2000 XLON 592094026625780000
02/02/2026 13:54:42 780 GBp 323.2000 XLON 592094026625780000
02/02/2026 13:54:42 781 GBp 323.2000 BATE 606167779187928000
02/02/2026 13:54:42 681 GBp 323.2000 CHIX 606167779187928000
02/02/2026 13:54:43 781 GBp 323.0000 AQXE 592094026625781000
02/02/2026 13:59:47 736 GBp 322.8000 CHIX 592094026625883000
02/02/2026 13:59:47 681 GBp 322.8000 TRQX 592094026625883000
02/02/2026 13:59:47 1706 GBp 322.8000 XLON 606167779188026000
02/02/2026 14:05:38 813 GBp 322.6000 XLON 606167779188155000
02/02/2026 14:09:35 709 GBp 322.6000 XLON 592094026626100000
02/02/2026 14:09:35 709 GBp 322.6000 TRQX 606167779188231000
02/02/2026 14:10:25 2388 GBp 322.4000 XLON 592094026626115000
02/02/2026 14:10:25 785 GBp 322.4000 BATE 606167779188245000
02/02/2026 14:12:41 784 GBp 322.2000 XLON 606167779188285000
02/02/2026 14:22:23 621 GBp 322.2000 XLON 592094026626367000
02/02/2026 14:22:23 143 GBp 322.2000 XLON 592094026626367000
02/02/2026 14:23:38 756 GBp 322.2000 TRQX 592094026626394000
02/02/2026 14:25:36 719 GBp 322.2000 XLON 606167779188549000
02/02/2026 14:26:26 765 GBp 322.0000 BATE 592094026626452000
02/02/2026 14:26:26 2 GBp 322.0000 XLON 592094026626452000
02/02/2026 14:26:26 2402 GBp 322.0000 XLON 592094026626452000
02/02/2026 14:26:26 771 GBp 322.0000 XLON 592094026626452000
02/02/2026 14:26:26 764 GBp 322.0000 TRQX 606167779188566000
02/02/2026 14:26:26 716 GBp 322.0000 XLON 606167779188566000
02/02/2026 14:26:26 1793 GBp 322.0000 XLON 606167779188566000
02/02/2026 14:26:27 716 GBp 321.8000 XLON 592094026626453000
02/02/2026 14:33:26 782 GBp 322.4000 XLON 606167779188790000
02/02/2026 14:34:38 681 GBp 322.2000 CHIX 592094026626720000
02/02/2026 14:34:38 1548 GBp 322.2000 XLON 606167779188826000
02/02/2026 14:34:38 681 GBp 322.2000 TRQX 606167779188826000
02/02/2026 14:34:38 1637 GBp 322.2000 XLON 606167779188826000
02/02/2026 14:34:38 128 GBp 322.2000 CHIX 592094026626720000
02/02/2026 14:34:38 439 GBp 322.2000 CHIX 592094026626720000
02/02/2026 14:34:38 114 GBp 322.2000 CHIX 592094026626720000
02/02/2026 14:34:38 589 GBp 322.2000 AQXE 606167779188826000
02/02/2026 14:34:38 299 GBp 322.2000 AQXE 606167779188826000
02/02/2026 14:38:50 747 GBp 322.4000 XLON 606167779188944000
02/02/2026 14:40:21 681 GBp 322.8000 BATE 592094026626883000
02/02/2026 14:40:21 1893 GBp 322.8000 XLON 606167779188984000
02/02/2026 14:40:21 1800 GBp 322.8000 XLON 606167779188984000
02/02/2026 14:40:21 511 GBp 322.8000 XLON 606167779188984000
02/02/2026 14:40:21 1303 GBp 322.6000 XLON 592094026626883000
02/02/2026 14:40:21 681 GBp 322.6000 BATE 606167779188984000
02/02/2026 14:45:29 681 GBp 322.4000 BATE 606167779189127000
02/02/2026 14:45:29 729 GBp 322.4000 BATE 606167779189127000
02/02/2026 14:49:05 867 GBp 322.8000 XLON 592094026627142000
02/02/2026 14:49:51 813 GBp 323.0000 CHIX 606167779189258000
02/02/2026 14:50:33 754 GBp 323.0000 XLON 606167779189282000
02/02/2026 14:51:15 199 GBp 323.0000 XLON 606167779189303000
02/02/2026 14:51:15 239 GBp 323.0000 XLON 606167779189303000
02/02/2026 14:51:15 286 GBp 323.0000 XLON 606167779189303000
02/02/2026 14:51:44 1180 GBp 323.2000 XLON 592094026627225000
02/02/2026 14:51:44 1335 GBp 323.2000 XLON 592094026627225000
02/02/2026 14:51:44 1362 GBp 323.2000 CHIX 606167779189316000
02/02/2026 14:51:44 602 GBp 323.2000 XLON 592094026627225000
02/02/2026 14:51:44 655 GBp 323.2000 XLON 592094026627225000
02/02/2026 14:51:49 434 GBp 323.2000 CHIX 592094026627228000
02/02/2026 14:51:51 361 GBp 323.2000 XLON 606167779189320000
02/02/2026 14:52:49 681 GBp 323.0000 TRQX 592094026627265000
02/02/2026 14:52:49 783 GBp 323.0000 CHIX 606167779189354000
02/02/2026 14:52:49 1201 GBp 323.0000 XLON 606167779189354000
02/02/2026 14:56:04 681 GBp 322.8000 TRQX 592094026627365000
02/02/2026 14:56:04 1650 GBp 322.8000 XLON 606167779189451000
02/02/2026 14:56:04 56 GBp 322.8000 XLON 606167779189451000
02/02/2026 14:57:28 704 GBp 322.6000 BATE 606167779189494000
02/02/2026 14:57:28 1683 GBp 322.6000 XLON 606167779189494000
02/02/2026 15:04:39 3588 GBp 324.2000 XLON 592094026627652000
02/02/2026 15:04:39 681 GBp 324.2000 CHIX 606167779189731000
02/02/2026 15:04:39 681 GBp 324.2000 BATE 592094026627652000
02/02/2026 15:04:39 2407 GBp 324.2000 CHIX 606167779189731000
02/02/2026 15:06:55 293 GBp 324.0000 XLON 592094026627733000
02/02/2026 15:06:55 2115 GBp 324.0000 XLON 592094026627733000
02/02/2026 15:12:30 739 GBp 323.8000 BATE 592094026627913000
02/02/2026 15:12:30 735 GBp 323.8000 TRQX 606167779189985000
02/02/2026 15:12:30 2593 GBp 323.8000 XLON 606167779189985000
02/02/2026 15:12:30 737 GBp 323.6000 BATE 592094026627913000
02/02/2026 15:12:46 739 GBp 323.4000 XLON 592094026627923000
02/02/2026 15:16:18 681 GBp 323.2000 BATE 592094026628033000
02/02/2026 15:16:18 762 GBp 323.2000 TRQX 592094026628033000
02/02/2026 15:16:18 1723 GBp 323.2000 XLON 606167779190102000
02/02/2026 15:21:26 700 GBp 323.2000 CHIX 606167779190278000
02/02/2026 15:21:26 700 GBp 323.2000 XLON 606167779190278000
02/02/2026 15:21:26 681 GBp 323.0000 CHIX 592094026628215000
02/02/2026 15:21:26 704 GBp 323.0000 CHIX 606167779190278000
02/02/2026 15:21:26 2209 GBp 323.0000 XLON 606167779190278000
02/02/2026 15:22:05 703 GBp 323.2000 XLON 592094026628234000
02/02/2026 15:24:39 2022 GBp 323.0000 XLON 592094026628305000
02/02/2026 15:24:39 217 GBp 323.0000 XLON 592094026628305000
02/02/2026 15:24:39 2 GBp 323.0000 XLON 592094026628305000
02/02/2026 15:25:25 147 GBp 323.0000 XLON 592094026628332000
02/02/2026 15:28:31 1720 GBp 323.6000 CHIX 606167779190483000
02/02/2026 15:28:31 681 GBp 323.6000 TRQX 592094026628427000
02/02/2026 15:28:31 826 GBp 323.6000 CHIX 606167779190483000
02/02/2026 15:28:31 703 GBp 323.6000 XLON 592094026628427000
02/02/2026 15:31:45 1706 GBp 323.0000 XLON 592094026628522000
02/02/2026 15:31:45 681 GBp 323.0000 CHIX 606167779190575000
02/02/2026 15:36:00 741 GBp 323.4000 TRQX 606167779190690000
02/02/2026 15:36:00 741 GBp 323.4000 BATE 606167779190690000
02/02/2026 15:36:00 1351 GBp 323.4000 AQXE 606167779190690000
02/02/2026 15:36:54 924 GBp 323.0000 XLON 592094026628664000
02/02/2026 15:36:54 769 GBp 323.0000 XLON 606167779190712000
02/02/2026 15:36:54 681 GBp 323.0000 BATE 606167779190712000
02/02/2026 15:39:17 733 GBp 323.2000 XLON 592094026628727000
02/02/2026 15:39:17 681 GBp 323.2000 CHIX 606167779190772000
02/02/2026 15:39:17 964 GBp 323.2000 XLON 592094026628727000
02/02/2026 15:44:41 681 GBp 324.4000 BATE 592094026628883000
02/02/2026 15:44:41 1224 GBp 324.4000 XLON 606167779190922000
02/02/2026 15:44:41 23 GBp 324.4000 XLON 606167779190922000
02/02/2026 15:44:41 2702 GBp 324.4000 XLON 606167779190922000
02/02/2026 15:45:25 444 GBp 324.4000 XLON 592094026628904000
02/02/2026 15:45:25 752 GBp 324.4000 CHIX 606167779190942000
02/02/2026 15:49:48 773 GBp 324.6000 XLON 592094026629030000
02/02/2026 15:52:07 1362 GBp 325.2000 BATE 592094026629106000
02/02/2026 15:52:07 681 GBp 325.2000 TRQX 592094026629106000
02/02/2026 15:52:07 966 GBp 325.2000 CHIX 606167779191136000
02/02/2026 15:52:07 726 GBp 325.2000 AQXE 606167779191136000
02/02/2026 15:52:07 1049 GBp 325.2000 AQXE 606167779191136000
02/02/2026 15:52:07 551 GBp 325.2000 XLON 592094026629106000
02/02/2026 15:52:07 1053 GBp 325.2000 XLON 592094026629106000
02/02/2026 15:58:56 84 GBp 325.8000 CHIX 592094026629304000
02/02/2026 15:59:21 760 GBp 326.0000 XLON 606167779191343000
02/02/2026 15:59:55 91 GBp 326.4000 XLON 592094026629338000
02/02/2026 15:59:55 756 GBp 326.4000 XLON 606167779191362000
02/02/2026 16:00:04 2021 GBp 326.2000 XLON 592094026629347000
02/02/2026 16:00:04 681 GBp 326.2000 TRQX 606167779191370000
02/02/2026 16:00:11 3236 GBp 326.0000 XLON 592094026629353000
02/02/2026 16:00:11 681 GBp 326.0000 BATE 606167779191376000
02/02/2026 16:00:11 726 GBp 326.0000 AQXE 606167779191376000
02/02/2026 16:00:11 593 GBp 326.0000 AQXE 606167779191376000
02/02/2026 16:02:21 1061 GBp 326.0000 XLON 606167779191446000
02/02/2026 16:02:21 677 GBp 326.0000 XLON 606167779191446000
02/02/2026 16:02:21 681 GBp 326.0000 BATE 592094026629425000
02/02/2026 16:04:46 100 GBp 326.2000 TRQX 592094026629502000
02/02/2026 16:08:46 841 GBp 326.4000 TRQX 592094026629627000
02/02/2026 16:08:46 692 GBp 326.4000 XLON 606167779191641000
02/02/2026 16:08:56 691 GBp 326.2000 CHIX 592094026629632000
02/02/2026 16:08:56 692 GBp 326.2000 BATE 592094026629632000
02/02/2026 16:08:56 694 GBp 326.2000 BATE 592094026629632000
02/02/2026 16:08:56 591 GBp 326.2000 TRQX 592094026629632000
02/02/2026 16:08:56 693 GBp 326.2000 TRQX 592094026629632000
02/02/2026 16:08:56 694 GBp 326.2000 TRQX 592094026629632000
02/02/2026 16:08:56 1727 GBp 326.2000 XLON 592094026629632000
02/02/2026 16:08:56 681 GBp 326.2000 BATE 606167779191646000
02/02/2026 16:08:56 691 GBp 326.2000 XLON 606167779191646000
02/02/2026 16:14:54 533 GBp 326.2000 BATE 592094026629832000
02/02/2026 16:14:54 221 GBp 326.2000 BATE 592094026629832000
02/02/2026 16:14:54 758 GBp 326.2000 CHIX 592094026629832000
02/02/2026 16:14:54 754 GBp 326.2000 TRQX 606167779191841000
02/02/2026 16:14:54 681 GBp 326.0000 BATE 592094026629832000
02/02/2026 16:14:54 681 GBp 326.0000 AQXE 592094026629832000
02/02/2026 16:14:54 2043 GBp 326.0000 CHIX 606167779191841000
02/02/2026 16:17:16 773 GBp 326.2000 TRQX 592094026629921000
02/02/2026 16:17:16 2043 GBp 326.2000 XLON 592094026629921000
02/02/2026 16:17:16 681 GBp 326.2000 BATE 606167779191927000
02/02/2026 16:17:16 771 GBp 326.0000 CHIX 592094026629921000
02/02/2026 16:17:16 754 GBp 326.0000 TRQX 592094026629921000
02/02/2026 16:17:16 1044 GBp 326.0000 XLON 606167779191927000
02/02/2026 16:17:16 613 GBp 326.0000 XLON 606167779191927000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKBBBFBKDPBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares and Share Buyback Update
Announcement