REG - Airtel Africa PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260204:nRSD5936Ra&default-theme=true
RNS Number : 5936R Airtel Africa PLC 04 February 2026
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 04 February 2026: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 22 September 2025.
Aggregate information:
Date of purchase 03 February 2026
Aggregate number of ordinary shares purchased: 300,000
Lowest price paid per share (GBp): 323.20p
Highest price paid per share (GBp): 332.60p
Volume weighted average price paid (GBp): 325.78p
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,654,881,028, including 8,089,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,646,791,984. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The purchases were made pursuant to the revised arrangements entered into with
Barclays Capital Securities Limited announced on 22 September 2025.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 325.71 185,799 323.20 332.40
BATS Europe 325.95 39,591 323.20 332.20
CHI-X Europe 326.16 31,073 323.40 332.60
Aquis Exchange 325.84 23,763 323.60 332.20
Turquoise 325.53 19,774 323.20 331.20
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased
42,524,720 ordinary shares in aggregate, at a volume weighted average price
of 159.3815 GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
03/02/2026 08:06:51 675 GBp 332.4000 XLON 592094352043283000
03/02/2026 08:08:07 1050 GBp 332.6000 CHIX 592094352043301000
03/02/2026 08:08:07 3167 GBp 332.2000 XLON 592094352043301000
03/02/2026 08:08:07 675 GBp 332.2000 BATE 606168133078474000
03/02/2026 08:08:07 675 GBp 332.2000 AQXE 592094352043301000
03/02/2026 08:08:07 977 GBp 332.2000 CHIX 606168133078474000
03/02/2026 08:08:07 207 GBp 332.2000 CHIX 606168133078474000
03/02/2026 08:08:11 28 GBp 332.0000 XLON 592094352043302000
03/02/2026 08:08:11 647 GBp 332.0000 XLON 592094352043302000
03/02/2026 08:17:11 675 GBp 331.2000 TRQX 606168133078626000
03/02/2026 08:17:11 2017 GBp 331.2000 XLON 606168133078626000
03/02/2026 08:17:33 675 GBp 331.2000 CHIX 592094352043469000
03/02/2026 08:17:33 894 GBp 331.2000 XLON 606168133078632000
03/02/2026 08:21:32 1392 GBp 330.2000 XLON 592094352043526000
03/02/2026 08:21:32 675 GBp 330.2000 CHIX 606168133078685000
03/02/2026 08:25:06 1680 GBp 329.2000 XLON 606168133078734000
03/02/2026 08:31:27 913 GBp 327.8000 CHIX 592094352043691000
03/02/2026 08:31:27 38 GBp 327.8000 CHIX 592094352043691000
03/02/2026 08:31:27 1779 GBp 327.8000 XLON 592094352043691000
03/02/2026 08:35:19 47 GBp 328.6000 AQXE 606168133078908000
03/02/2026 08:35:36 748 GBp 328.6000 AQXE 606168133078912000
03/02/2026 08:40:16 726 GBp 328.0000 BATE 606168133078983000
03/02/2026 08:44:15 791 GBp 328.2000 XLON 592094352043899000
03/02/2026 08:44:15 727 GBp 328.2000 CHIX 606168133079038000
03/02/2026 08:50:07 790 GBp 328.0000 XLON 592094352043988000
03/02/2026 08:50:07 1044 GBp 328.0000 XLON 606168133079123000
03/02/2026 08:50:07 911 GBp 328.0000 AQXE 606168133079123000
03/02/2026 08:55:38 738 GBp 328.2000 BATE 606168133079197000
03/02/2026 08:56:06 930 GBp 327.8000 CHIX 592094352044073000
03/02/2026 08:56:06 737 GBp 327.8000 BATE 606168133079204000
03/02/2026 08:56:06 795 GBp 327.8000 AQXE 606168133079204000
03/02/2026 08:56:06 675 GBp 327.8000 XLON 606168133079204000
03/02/2026 09:14:35 720 GBp 328.4000 XLON 606168133079468000
03/02/2026 09:14:36 720 GBp 328.2000 BATE 592094352044350000
03/02/2026 09:14:36 721 GBp 328.2000 AQXE 606168133079468000
03/02/2026 09:14:36 812 GBp 328.2000 BATE 606168133079468000
03/02/2026 09:14:36 1616 GBp 328.2000 XLON 606168133079468000
03/02/2026 09:14:36 675 GBp 328.2000 TRQX 592094352044350000
03/02/2026 09:18:54 806 GBp 328.2000 BATE 606168133079530000
03/02/2026 09:27:52 752 GBp 328.4000 BATE 592094352044551000
03/02/2026 09:28:52 862 GBp 328.2000 XLON 592094352044565000
03/02/2026 09:28:52 751 GBp 328.2000 BATE 606168133079674000
03/02/2026 09:28:52 752 GBp 328.2000 XLON 606168133079674000
03/02/2026 09:36:31 710 GBp 328.4000 TRQX 606168133079778000
03/02/2026 09:36:31 709 GBp 328.4000 AQXE 606168133079778000
03/02/2026 09:37:56 761 GBp 328.2000 XLON 592094352044695000
03/02/2026 09:38:41 804 GBp 328.0000 XLON 592094352044709000
03/02/2026 09:38:41 752 GBp 328.0000 XLON 592094352044709000
03/02/2026 09:38:41 709 GBp 328.0000 XLON 606168133079812000
03/02/2026 09:38:41 567 GBp 328.0000 BATE 592094352044709000
03/02/2026 09:44:40 707 GBp 328.2000 XLON 606168133079889000
03/02/2026 09:46:42 793 GBp 328.2000 XLON 592094352044820000
03/02/2026 09:53:05 720 GBp 328.4000 XLON 606168133080012000
03/02/2026 09:53:05 60 GBp 328.4000 XLON 606168133080012000
03/02/2026 09:53:17 797 GBp 328.0000 XLON 592094352044922000
03/02/2026 09:53:17 707 GBp 328.0000 XLON 606168133080015000
03/02/2026 09:53:17 153 GBp 328.0000 BATE 592094352044922000
03/02/2026 09:53:17 1051 GBp 328.0000 CHIX 592094352044922000
03/02/2026 09:53:17 779 GBp 328.0000 CHIX 592094352044923000
03/02/2026 10:06:58 783 GBp 328.2000 AQXE 592094352045138000
03/02/2026 10:06:58 675 GBp 328.2000 TRQX 592094352045138000
03/02/2026 10:06:58 962 GBp 328.2000 AQXE 606168133080220000
03/02/2026 10:07:03 1235 GBp 328.2000 XLON 592094352045138000
03/02/2026 10:16:01 796 GBp 328.4000 XLON 592094352045280000
03/02/2026 10:19:17 710 GBp 328.4000 XLON 592094352045326000
03/02/2026 10:19:17 1013 GBp 328.2000 CHIX 592094352045326000
03/02/2026 10:19:17 1001 GBp 328.2000 XLON 592094352045326000
03/02/2026 10:19:17 2700 GBp 328.2000 XLON 592094352045326000
03/02/2026 10:19:17 675 GBp 328.2000 BATE 606168133080399000
03/02/2026 10:19:19 710 GBp 328.0000 CHIX 592094352045326000
03/02/2026 10:19:19 796 GBp 328.0000 XLON 606168133080400000
03/02/2026 10:19:19 796 GBp 328.0000 XLON 606168133080400000
03/02/2026 10:40:20 675 GBp 328.2000 TRQX 592094352045661000
03/02/2026 10:40:20 769 GBp 328.2000 XLON 592094352045661000
03/02/2026 10:40:20 769 GBp 328.2000 XLON 592094352045661000
03/02/2026 10:40:20 675 GBp 328.2000 AQXE 606168133080721000
03/02/2026 10:40:20 770 GBp 328.2000 XLON 606168133080721000
03/02/2026 10:40:20 1418 GBp 328.2000 XLON 606168133080721000
03/02/2026 10:40:20 401 GBp 328.2000 CHIX 606168133080721000
03/02/2026 10:41:37 637 GBp 328.0000 BATE 606168133080740000
03/02/2026 10:41:38 770 GBp 328.0000 XLON 592094352045681000
03/02/2026 10:41:38 872 GBp 328.0000 XLON 592094352045681000
03/02/2026 10:41:38 770 GBp 328.0000 XLON 592094352045681000
03/02/2026 10:41:38 132 GBp 328.0000 BATE 606168133080740000
03/02/2026 10:47:15 1602 GBp 327.6000 XLON 592094352045772000
03/02/2026 10:47:15 675 GBp 327.6000 BATE 606168133080826000
03/02/2026 10:58:28 801 GBp 327.8000 TRQX 592094352045953000
03/02/2026 10:58:28 802 GBp 327.8000 XLON 592094352045953000
03/02/2026 10:58:35 2416 GBp 327.6000 XLON 592094352045955000
03/02/2026 11:11:55 675 GBp 327.0000 CHIX 592094352046185000
03/02/2026 11:11:55 729 GBp 327.0000 TRQX 606168133081218000
03/02/2026 11:11:55 1745 GBp 327.0000 XLON 606168133081218000
03/02/2026 11:11:55 728 GBp 327.0000 XLON 606168133081218000
03/02/2026 11:12:16 728 GBp 326.8000 BATE 606168133081222000
03/02/2026 11:12:16 728 GBp 326.8000 XLON 606168133081222000
03/02/2026 11:17:38 675 GBp 326.6000 BATE 592094352046271000
03/02/2026 11:17:38 713 GBp 326.6000 BATE 606168133081300000
03/02/2026 11:17:38 1555 GBp 326.6000 XLON 606168133081300000
03/02/2026 11:33:53 600 GBp 326.6000 XLON 592094352046537000
03/02/2026 11:33:53 168 GBp 326.6000 XLON 592094352046537000
03/02/2026 11:35:06 675 GBp 326.2000 BATE 606168133081575000
03/02/2026 11:35:06 282 GBp 326.2000 BATE 606168133081575000
03/02/2026 11:35:06 540 GBp 326.2000 BATE 606168133081575000
03/02/2026 11:35:06 1740 GBp 326.2000 XLON 592094352046560000
03/02/2026 11:35:06 898 GBp 326.2000 TRQX 606168133081575000
03/02/2026 11:35:36 767 GBp 326.0000 TRQX 592094352046569000
03/02/2026 11:50:13 753 GBp 326.0000 AQXE 606168133081824000
03/02/2026 11:50:17 753 GBp 325.8000 XLON 592094352046826000
03/02/2026 11:50:17 753 GBp 325.8000 XLON 592094352046826000
03/02/2026 11:50:17 1751 GBp 325.6000 XLON 592094352046826000
03/02/2026 11:50:17 675 GBp 325.6000 BATE 606168133081825000
03/02/2026 11:50:17 753 GBp 325.8000 XLON 606168133081825000
03/02/2026 11:50:17 753 GBp 325.8000 XLON 606168133081825000
03/02/2026 12:09:31 752 GBp 326.6000 XLON 592094352047171000
03/02/2026 12:09:31 742 GBp 326.4000 BATE 606168133082150000
03/02/2026 12:09:31 1576 GBp 326.4000 XLON 606168133082150000
03/02/2026 12:09:31 675 GBp 326.0000 BATE 592094352047171000
03/02/2026 12:09:31 743 GBp 326.0000 BATE 592094352047171000
03/02/2026 12:09:31 255 GBp 326.0000 TRQX 606168133082150000
03/02/2026 12:17:07 743 GBp 326.2000 BATE 592094352047314000
03/02/2026 12:17:07 742 GBp 326.2000 BATE 606168133082285000
03/02/2026 12:17:12 743 GBp 326.2000 TRQX 592094352047316000
03/02/2026 12:17:12 742 GBp 326.2000 CHIX 606168133082287000
03/02/2026 12:17:36 420 GBp 326.0000 TRQX 606168133082295000
03/02/2026 12:17:36 660 GBp 326.0000 XLON 606168133082295000
03/02/2026 12:17:36 690 GBp 326.0000 XLON 606168133082295000
03/02/2026 12:17:36 742 GBp 326.0000 XLON 606168133082295000
03/02/2026 12:17:36 581 GBp 326.0000 XLON 606168133082295000
03/02/2026 12:17:36 161 GBp 326.0000 XLON 606168133082295000
03/02/2026 12:26:00 792 GBp 325.6000 BATE 606168133082450000
03/02/2026 12:26:00 2425 GBp 325.6000 XLON 606168133082450000
03/02/2026 12:39:28 808 GBp 325.8000 BATE 592094352047733000
03/02/2026 12:39:28 808 GBp 325.8000 XLON 606168133082677000
03/02/2026 12:45:57 716 GBp 325.8000 XLON 606168133082774000
03/02/2026 12:49:11 675 GBp 325.6000 BATE 592094352047902000
03/02/2026 12:49:11 715 GBp 325.6000 BATE 592094352047902000
03/02/2026 12:49:11 809 GBp 325.6000 AQXE 606168133082836000
03/02/2026 12:49:11 1721 GBp 325.6000 XLON 606168133082836000
03/02/2026 12:49:11 24 GBp 325.6000 XLON 606168133082836000
03/02/2026 12:49:11 747 GBp 325.6000 XLON 606168133082836000
03/02/2026 13:00:52 1039 GBp 325.6000 XLON 592094352048114000
03/02/2026 13:00:52 782 GBp 325.6000 XLON 592094352048114000
03/02/2026 13:00:52 675 GBp 325.6000 CHIX 606168133083034000
03/02/2026 13:00:52 783 GBp 325.6000 TRQX 606168133083034000
03/02/2026 13:00:52 782 GBp 325.6000 AQXE 606168133083034000
03/02/2026 13:00:52 981 GBp 325.6000 XLON 606168133083034000
03/02/2026 13:00:52 715 GBp 325.4000 BATE 592094352048114000
03/02/2026 13:07:55 2413 GBp 325.0000 XLON 592094352048248000
03/02/2026 13:07:55 760 GBp 325.0000 XLON 606168133083160000
03/02/2026 13:17:22 1741 GBp 324.8000 XLON 606168133083345000
03/02/2026 13:17:22 675 GBp 324.8000 CHIX 592094352048446000
03/02/2026 13:21:44 838 GBp 324.6000 XLON 606168133083430000
03/02/2026 13:29:36 14 GBp 325.6000 XLON 606168133083591000
03/02/2026 13:29:36 663 GBp 325.6000 XLON 606168133083591000
03/02/2026 13:29:36 677 GBp 325.6000 AQXE 606168133083591000
03/02/2026 13:29:54 675 GBp 325.4000 CHIX 592094352048715000
03/02/2026 13:29:54 676 GBp 325.4000 CHIX 606168133083599000
03/02/2026 13:29:54 834 GBp 325.4000 XLON 606168133083599000
03/02/2026 13:29:54 916 GBp 325.4000 BATE 606168133083599000
03/02/2026 13:38:18 737 GBp 325.2000 AQXE 606168133083763000
03/02/2026 13:38:18 736 GBp 325.2000 XLON 606168133083763000
03/02/2026 13:38:18 737 GBp 325.2000 XLON 606168133083763000
03/02/2026 13:38:42 2411 GBp 325.0000 XLON 592094352048901000
03/02/2026 13:43:08 1003 GBp 325.4000 XLON 592094352049009000
03/02/2026 13:43:08 675 GBp 325.4000 AQXE 606168133083876000
03/02/2026 13:44:04 742 GBp 325.0000 XLON 606168133083898000
03/02/2026 13:56:12 693 GBp 325.0000 XLON 606168133084183000
03/02/2026 13:56:21 695 GBp 324.8000 BATE 606168133084187000
03/02/2026 13:56:21 694 GBp 324.8000 XLON 606168133084187000
03/02/2026 13:56:21 695 GBp 324.8000 BATE 606168133084187000
03/02/2026 13:56:21 693 GBp 324.8000 XLON 606168133084187000
03/02/2026 13:56:21 694 GBp 324.8000 XLON 606168133084187000
03/02/2026 13:56:21 692 GBp 324.8000 XLON 606168133084187000
03/02/2026 14:01:33 1715 GBp 325.0000 XLON 592094352049476000
03/02/2026 14:01:33 725 GBp 325.0000 AQXE 606168133084321000
03/02/2026 14:08:15 697 GBp 325.0000 TRQX 592094352049654000
03/02/2026 14:09:23 504 GBp 325.2000 BATE 592094352049682000
03/02/2026 14:09:23 196 GBp 325.2000 BATE 606168133084515000
03/02/2026 14:10:44 592 GBp 325.2000 BATE 592094352049715000
03/02/2026 14:10:44 205 GBp 325.2000 BATE 592094352049715000
03/02/2026 14:12:02 768 GBp 325.2000 BATE 592094352049748000
03/02/2026 14:13:14 694 GBp 325.2000 AQXE 592094352049777000
03/02/2026 14:14:18 276 GBp 325.0000 XLON 592094352049804000
03/02/2026 14:14:18 1749 GBp 325.0000 XLON 592094352049804000
03/02/2026 14:14:18 694 GBp 325.0000 TRQX 606168133084631000
03/02/2026 14:14:18 675 GBp 325.0000 BATE 592094352049804000
03/02/2026 14:14:18 675 GBp 325.0000 AQXE 592094352049804000
03/02/2026 14:14:18 2570 GBp 325.0000 CHIX 606168133084631000
03/02/2026 14:14:18 1131 GBp 325.0000 XLON 606168133084631000
03/02/2026 14:19:21 722 GBp 324.6000 BATE 592094352049924000
03/02/2026 14:19:21 524 GBp 324.6000 XLON 606168133084746000
03/02/2026 14:19:21 1905 GBp 324.6000 XLON 606168133084746000
03/02/2026 14:28:31 43 GBp 325.2000 XLON 606168133084970000
03/02/2026 14:28:31 56 GBp 325.2000 XLON 606168133084970000
03/02/2026 14:28:31 296 GBp 325.2000 XLON 606168133084970000
03/02/2026 14:28:31 398 GBp 325.2000 XLON 606168133084970000
03/02/2026 14:29:17 811 GBp 325.2000 XLON 606168133084990000
03/02/2026 14:29:51 707 GBp 325.2000 XLON 592094352050198000
03/02/2026 14:29:55 796 GBp 325.0000 XLON 592094352050200000
03/02/2026 14:29:55 795 GBp 325.0000 XLON 592094352050200000
03/02/2026 14:29:55 1054 GBp 325.0000 XLON 592094352050200000
03/02/2026 14:29:55 795 GBp 325.0000 XLON 606168133085009000
03/02/2026 14:31:39 792 GBp 324.8000 BATE 606168133085088000
03/02/2026 14:31:39 1980 GBp 324.8000 XLON 592094352050282000
03/02/2026 14:31:39 425 GBp 324.8000 XLON 592094352050282000
03/02/2026 14:31:39 801 GBp 324.8000 XLON 592094352050282000
03/02/2026 14:31:39 792 GBp 324.8000 XLON 606168133085088000
03/02/2026 14:35:46 711 GBp 325.0000 BATE 592094352050444000
03/02/2026 14:35:46 711 GBp 325.0000 XLON 592094352050444000
03/02/2026 14:35:46 117 GBp 325.0000 CHIX 592094352050444000
03/02/2026 14:35:46 712 GBp 325.0000 XLON 592094352050444000
03/02/2026 14:35:46 1749 GBp 325.0000 XLON 606168133085244000
03/02/2026 14:35:46 558 GBp 325.0000 CHIX 592094352050444000
03/02/2026 14:37:35 712 GBp 324.8000 TRQX 592094352050512000
03/02/2026 14:37:35 675 GBp 324.8000 XLON 592094352050512000
03/02/2026 14:37:35 711 GBp 324.8000 BATE 606168133085309000
03/02/2026 14:37:35 1018 GBp 324.8000 XLON 606168133085309000
03/02/2026 14:37:35 682 GBp 324.8000 BATE 606168133085309000
03/02/2026 14:42:21 1663 GBp 324.8000 XLON 606168133085484000
03/02/2026 14:42:21 769 GBp 324.8000 XLON 606168133085484000
03/02/2026 14:43:25 708 GBp 325.0000 AQXE 592094352050738000
03/02/2026 14:43:25 15 GBp 325.0000 AQXE 592094352050738000
03/02/2026 14:46:44 750 GBp 325.2000 XLON 592094352050885000
03/02/2026 14:47:30 684 GBp 325.4000 XLON 606168133085703000
03/02/2026 14:48:30 462 GBp 325.4000 XLON 606168133085740000
03/02/2026 14:48:30 272 GBp 325.4000 XLON 606168133085740000
03/02/2026 14:49:05 699 GBp 325.4000 CHIX 606168133085764000
03/02/2026 14:49:43 1084 GBp 325.6000 XLON 592094352051008000
03/02/2026 14:50:06 1479 GBp 325.4000 CHIX 592094352051024000
03/02/2026 14:50:06 675 GBp 325.4000 TRQX 606168133085803000
03/02/2026 14:50:06 2025 GBp 325.4000 XLON 606168133085803000
03/02/2026 14:50:06 1350 GBp 325.4000 AQXE 592094352051024000
03/02/2026 14:50:06 1984 GBp 325.4000 BATE 606168133085803000
03/02/2026 14:52:15 1733 GBp 325.0000 XLON 592094352051105000
03/02/2026 14:52:15 660 GBp 325.0000 AQXE 606168133085881000
03/02/2026 14:53:11 15 GBp 325.0000 XLON 606168133085917000
03/02/2026 14:54:28 1980 GBp 324.8000 XLON 606168133085963000
03/02/2026 14:54:28 432 GBp 324.8000 XLON 606168133085963000
03/02/2026 14:54:28 682 GBp 324.8000 BATE 606168133085963000
03/02/2026 14:58:04 22 GBp 324.6000 XLON 592094352051342000
03/02/2026 14:58:04 1047 GBp 324.6000 XLON 592094352051342000
03/02/2026 14:58:04 771 GBp 324.6000 XLON 592094352051342000
03/02/2026 14:58:04 773 GBp 324.6000 XLON 592094352051342000
03/02/2026 14:58:04 675 GBp 324.6000 CHIX 592094352051342000
03/02/2026 14:58:04 675 GBp 324.6000 BATE 606168133086109000
03/02/2026 15:01:54 587 GBp 324.2000 AQXE 592094352051497000
03/02/2026 15:01:54 119 GBp 324.2000 AQXE 592094352051497000
03/02/2026 15:01:54 710 GBp 324.2000 AQXE 592094352051497000
03/02/2026 15:01:54 710 GBp 324.2000 CHIX 592094352051497000
03/02/2026 15:01:54 2417 GBp 324.2000 XLON 606168133086258000
03/02/2026 15:04:22 675 GBp 324.4000 CHIX 592094352051590000
03/02/2026 15:04:22 1727 GBp 324.4000 XLON 606168133086348000
03/02/2026 15:06:49 2407 GBp 324.2000 XLON 592094352051685000
03/02/2026 15:12:50 807 GBp 324.2000 XLON 606168133086652000
03/02/2026 15:12:50 806 GBp 324.2000 XLON 606168133086652000
03/02/2026 15:12:50 3320 GBp 324.2000 XLON 606168133086652000
03/02/2026 15:13:43 804 GBp 324.0000 XLON 592094352051937000
03/02/2026 15:13:43 826 GBp 324.0000 XLON 592094352051937000
03/02/2026 15:13:43 806 GBp 324.0000 TRQX 606168133086682000
03/02/2026 15:15:18 774 GBp 324.0000 XLON 592094352051999000
03/02/2026 15:19:48 675 GBp 324.0000 BATE 592094352052153000
03/02/2026 15:19:48 690 GBp 324.0000 XLON 592094352052153000
03/02/2026 15:19:48 1809 GBp 324.0000 XLON 606168133086888000
03/02/2026 15:19:48 675 GBp 324.0000 BATE 592094352052153000
03/02/2026 15:19:48 1775 GBp 324.0000 CHIX 606168133086888000
03/02/2026 15:19:48 675 GBp 324.0000 AQXE 592094352052153000
03/02/2026 15:22:06 884 GBp 323.4000 XLON 606168133086970000
03/02/2026 15:22:06 1555 GBp 323.4000 XLON 606168133086970000
03/02/2026 15:25:05 1736 GBp 323.2000 XLON 592094352052344000
03/02/2026 15:25:05 675 GBp 323.2000 BATE 606168133087071000
03/02/2026 15:25:05 741 GBp 323.2000 TRQX 606168133087071000
03/02/2026 15:31:11 1124 GBp 323.4000 XLON 606168133087281000
03/02/2026 15:32:20 657 GBp 323.4000 CHIX 592094352052601000
03/02/2026 15:32:20 529 GBp 323.4000 CHIX 592094352052601000
03/02/2026 15:32:20 694 GBp 323.4000 XLON 592094352052601000
03/02/2026 15:35:53 768 GBp 323.6000 XLON 606168133087441000
03/02/2026 15:37:08 719 GBp 324.2000 CHIX 592094352052771000
03/02/2026 15:37:26 678 GBp 324.2000 CHIX 606168133087488000
03/02/2026 15:38:17 726 GBp 324.4000 XLON 606168133087511000
03/02/2026 15:38:17 21 GBp 324.4000 XLON 606168133087511000
03/02/2026 15:38:52 681 GBp 324.4000 XLON 606168133087526000
03/02/2026 15:39:29 29 GBp 324.4000 XLON 592094352052835000
03/02/2026 15:39:29 70 GBp 324.4000 XLON 592094352052835000
03/02/2026 15:39:29 263 GBp 324.4000 XLON 592094352052835000
03/02/2026 15:39:29 317 GBp 324.4000 XLON 592094352052835000
03/02/2026 15:40:14 227 GBp 324.4000 XLON 606168133087563000
03/02/2026 15:40:14 35 GBp 324.4000 XLON 606168133087563000
03/02/2026 15:40:14 505 GBp 324.4000 XLON 606168133087563000
03/02/2026 15:40:33 1350 GBp 324.2000 BATE 592094352052867000
03/02/2026 15:40:33 1795 GBp 324.2000 XLON 606168133087573000
03/02/2026 15:40:33 1501 GBp 324.2000 XLON 606168133087573000
03/02/2026 15:40:34 675 GBp 324.2000 CHIX 592094352052868000
03/02/2026 15:42:17 747 GBp 324.0000 XLON 592094352052925000
03/02/2026 15:42:17 2639 GBp 324.0000 XLON 606168133087628000
03/02/2026 15:42:18 577 GBp 324.0000 AQXE 606168133087628000
03/02/2026 15:42:21 58 GBp 324.0000 AQXE 606168133087629000
03/02/2026 15:42:31 114 GBp 324.0000 AQXE 606168133087634000
03/02/2026 15:43:20 751 GBp 323.8000 CHIX 592094352052957000
03/02/2026 15:45:00 1640 GBp 323.8000 XLON 606168133087708000
03/02/2026 15:45:00 783 GBp 323.8000 XLON 606168133087708000
03/02/2026 15:49:06 782 GBp 323.8000 XLON 592094352053141000
03/02/2026 15:49:06 782 GBp 323.8000 XLON 606168133087836000
03/02/2026 15:53:09 675 GBp 323.8000 BATE 592094352053277000
03/02/2026 15:53:09 1373 GBp 323.8000 TRQX 592094352053277000
03/02/2026 15:53:09 675 GBp 323.8000 CHIX 606168133087966000
03/02/2026 15:53:09 1350 GBp 323.8000 XLON 606168133087966000
03/02/2026 15:53:09 2022 GBp 323.8000 XLON 592094352053277000
03/02/2026 15:53:09 675 GBp 323.8000 CHIX 606168133087966000
03/02/2026 15:53:13 170 GBp 323.8000 XLON 592094352053278000
03/02/2026 15:53:13 745 GBp 323.8000 XLON 606168133087967000
03/02/2026 15:58:53 769 GBp 324.2000 XLON 606168133088142000
03/02/2026 15:59:16 675 GBp 324.0000 TRQX 592094352053473000
03/02/2026 15:59:16 2025 GBp 324.0000 XLON 592094352053473000
03/02/2026 15:59:16 800 GBp 324.0000 AQXE 606168133088155000
03/02/2026 15:59:16 675 GBp 324.0000 BATE 606168133088155000
03/02/2026 15:59:16 770 GBp 324.0000 XLON 606168133088155000
03/02/2026 15:59:16 1129 GBp 324.0000 CHIX 592094352053473000
03/02/2026 16:02:18 792 GBp 323.8000 BATE 592094352053587000
03/02/2026 16:02:18 791 GBp 323.8000 TRQX 592094352053587000
03/02/2026 16:02:18 772 GBp 323.8000 XLON 592094352053587000
03/02/2026 16:02:18 1623 GBp 323.8000 XLON 606168133088264000
03/02/2026 16:02:18 788 GBp 323.8000 XLON 606168133088264000
03/02/2026 16:07:11 699 GBp 323.8000 XLON 592094352053759000
03/02/2026 16:07:11 700 GBp 323.8000 XLON 592094352053759000
03/02/2026 16:08:01 2488 GBp 323.6000 XLON 592094352053789000
03/02/2026 16:08:01 714 GBp 323.6000 AQXE 606168133088459000
03/02/2026 16:08:01 706 GBp 323.6000 TRQX 606168133088459000
03/02/2026 16:08:01 675 GBp 323.6000 TRQX 606168133088459000
03/02/2026 16:08:01 1130 GBp 323.6000 XLON 592094352053789000
03/02/2026 16:08:01 153 GBp 323.6000 XLON 592094352053789000
03/02/2026 16:08:01 675 GBp 323.6000 AQXE 606168133088459000
03/02/2026 16:10:32 1063 GBp 323.6000 CHIX 592094352053876000
03/02/2026 16:10:32 675 GBp 323.6000 BATE 606168133088543000
03/02/2026 16:10:32 675 GBp 323.6000 TRQX 606168133088543000
03/02/2026 16:10:32 777 GBp 323.6000 XLON 606168133088543000
03/02/2026 16:15:42 221 GBp 324.0000 XLON 592094352054065000
03/02/2026 16:15:42 513 GBp 324.0000 XLON 592094352054065000
03/02/2026 16:15:42 25 GBp 324.0000 XLON 592094352054065000
03/02/2026 16:15:42 26 GBp 324.0000 XLON 592094352054065000
03/02/2026 16:16:06 241 GBp 324.0000 XLON 592094352054081000
03/02/2026 16:16:06 236 GBp 324.0000 XLON 592094352054081000
03/02/2026 16:16:06 213 GBp 324.0000 XLON 592094352054081000
03/02/2026 16:16:09 21 GBp 324.0000 XLON 592094352054083000
03/02/2026 16:16:09 791 GBp 324.0000 XLON 592094352054083000
03/02/2026 16:16:21 428 GBp 324.0000 XLON 606168133088751000
03/02/2026 16:16:21 187 GBp 324.0000 XLON 606168133088751000
03/02/2026 16:16:21 31 GBp 324.0000 XLON 606168133088751000
03/02/2026 16:16:21 100 GBp 324.0000 XLON 606168133088751000
03/02/2026 16:16:22 675 GBp 323.8000 AQXE 592094352054092000
03/02/2026 16:16:22 792 GBp 323.8000 TRQX 592094352054092000
03/02/2026 16:16:22 784 GBp 323.8000 XLON 592094352054092000
03/02/2026 16:16:22 1350 GBp 323.8000 XLON 592094352054092000
03/02/2026 16:16:22 1098 GBp 323.8000 AQXE 606168133088751000
03/02/2026 16:16:22 956 GBp 323.8000 TRQX 606168133088751000
03/02/2026 16:16:22 789 GBp 323.8000 XLON 606168133088751000
03/02/2026 16:16:22 822 GBp 323.8000 XLON 606168133088751000
03/02/2026 16:16:51 832 GBp 323.6000 XLON 592094352054112000
03/02/2026 16:16:51 298 GBp 323.6000 AQXE 606168133088771000
03/02/2026 16:16:51 377 GBp 323.6000 AQXE 606168133088771000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKNBQOBKDQBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares and Share Buyback Update
Announcement