REG - Airtel Africa PLC - Transaction in Own Shares
10/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260210:nRSJ3150Sa&default-theme=true
RNS Number : 3150S Airtel Africa PLC 10 February 2026
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 10 February 2026: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 22 September 2025.
Aggregate information:
Date of purchase 09 February 2026
Aggregate number of ordinary shares purchased: 75,000
Lowest price paid per share (GBp): 328.80p
Highest price paid per share (GBp): 336.00p
Volume weighted average price paid (GBp): 334.14p
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,654,881,028, including 8,514,044 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,646,366,984. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The purchases were made pursuant to the revised arrangements entered into with
Barclays Capital Securities Limited announced on 22 September 2025.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 333.37 42,124 328.80 335.60
BATS Europe 335.83 10,324 335.40 336.00
CHI-X Europe 334.67 12,387 329.60 335.80
Aquis Exchange 335.44 5,678 335.00 335.60
Turquoise 334.44 4,487 330.00 335.60
Since the commencement of the first tranche of the $100m share buy-back
programme announced on 23 December 2024, the Company has purchased
42,949,720 ordinary shares in aggregate, at a volume weighted average price
of 161.0361 GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
09/02/2026 08:58:02 2225 GBp 330.0000 XLON 606170256446293000
09/02/2026 08:58:02 817 GBp 330.0000 XLON 606170256446293000
09/02/2026 09:25:14 888 GBp 329.8000 XLON 592096503886937000
09/02/2026 09:25:26 860 GBp 329.6000 XLON 606170256446742000
09/02/2026 09:45:31 743 GBp 330.0000 XLON 592096503887280000
09/02/2026 10:05:06 759 GBp 329.8000 CHIX 606170256447387000
09/02/2026 10:05:06 864 GBp 329.8000 XLON 592096503887619000
09/02/2026 10:17:52 1005 GBp 329.8000 XLON 606170256447605000
09/02/2026 10:19:09 1056 GBp 329.8000 XLON 592096503887876000
09/02/2026 10:29:56 716 GBp 329.6000 CHIX 592096503888072000
09/02/2026 10:29:56 661 GBp 329.6000 XLON 592096503888072000
09/02/2026 10:29:56 267 GBp 329.6000 XLON 592096503888072000
09/02/2026 10:39:33 900 GBp 329.2000 XLON 606170256448000000
09/02/2026 10:55:25 909 GBp 329.8000 XLON 592096503888575000
09/02/2026 11:00:02 484 GBp 329.8000 XLON 606170256448370000
09/02/2026 11:00:02 273 GBp 329.8000 XLON 592096503888664000
09/02/2026 11:00:43 1714 GBp 329.2000 XLON 606170256448382000
09/02/2026 11:06:07 860 GBp 328.8000 XLON 592096503888783000
09/02/2026 11:33:46 790 GBp 330.0000 TRQX 592096503889226000
09/02/2026 15:34:39 766 GBp 335.0000 CHIX 606170256454037000
09/02/2026 15:34:39 476 GBp 335.0000 XLON 592096503894646000
09/02/2026 15:34:49 211 GBp 335.0000 XLON 592096503894650000
09/02/2026 15:37:34 713 GBp 335.2000 AQXE 592096503894722000
09/02/2026 15:37:34 687 GBp 335.0000 AQXE 606170256454110000
09/02/2026 15:37:48 1214 GBp 335.0000 XLON 592096503894729000
09/02/2026 15:41:39 1146 GBp 335.2000 XLON 606170256454232000
09/02/2026 15:44:41 687 GBp 335.4000 CHIX 592096503894949000
09/02/2026 15:44:41 687 GBp 335.4000 CHIX 606170256454326000
09/02/2026 15:44:41 687 GBp 335.4000 TRQX 592096503894949000
09/02/2026 15:44:41 993 GBp 335.4000 XLON 592096503894949000
09/02/2026 15:44:41 860 GBp 335.4000 XLON 606170256454326000
09/02/2026 15:46:48 1374 GBp 335.4000 XLON 592096503895022000
09/02/2026 15:46:48 1035 GBp 335.4000 CHIX 606170256454396000
09/02/2026 15:53:31 699 GBp 335.6000 XLON 592096503895241000
09/02/2026 15:53:31 942 GBp 335.6000 XLON 592096503895241000
09/02/2026 15:53:31 1546 GBp 335.6000 XLON 592096503895241000
09/02/2026 15:53:31 687 GBp 335.6000 TRQX 606170256454605000
09/02/2026 15:53:32 1376 GBp 335.6000 XLON 606170256454606000
09/02/2026 15:53:34 1474 GBp 335.6000 XLON 606170256454607000
09/02/2026 15:56:03 687 GBp 335.6000 CHIX 592096503895328000
09/02/2026 15:58:34 629 GBp 335.6000 AQXE 592096503895405000
09/02/2026 15:58:34 215 GBp 335.6000 AQXE 592096503895405000
09/02/2026 15:59:09 1778 GBp 335.6000 XLON 606170256454778000
09/02/2026 15:59:09 189 GBp 335.6000 TRQX 606170256454778000
09/02/2026 15:59:10 246 GBp 335.6000 CHIX 606170256454779000
09/02/2026 15:59:20 1464 GBp 335.6000 XLON 592096503895429000
09/02/2026 15:59:20 452 GBp 335.6000 CHIX 606170256454784000
09/02/2026 15:59:20 745 GBp 335.6000 AQXE 606170256454784000
09/02/2026 15:59:48 648 GBp 335.6000 CHIX 606170256454797000
09/02/2026 16:02:25 687 GBp 335.4000 BATE 592096503895536000
09/02/2026 16:02:25 1662 GBp 335.4000 XLON 606170256454887000
09/02/2026 16:02:25 629 GBp 335.4000 CHIX 606170256454887000
09/02/2026 16:02:25 58 GBp 335.4000 CHIX 606170256454887000
09/02/2026 16:02:28 1091 GBp 335.2000 XLON 606170256454888000
09/02/2026 16:02:28 687 GBp 335.2000 CHIX 592096503895538000
09/02/2026 16:03:16 1090 GBp 334.8000 CHIX 592096503895563000
09/02/2026 16:05:08 1980 GBp 335.0000 XLON 606170256454976000
09/02/2026 16:05:09 1289 GBp 335.0000 CHIX 606170256454976000
09/02/2026 16:05:09 365 GBp 335.0000 XLON 592096503895630000
09/02/2026 16:08:57 367 GBp 335.2000 XLON 592096503895763000
09/02/2026 16:08:57 566 GBp 335.2000 XLON 606170256455103000
09/02/2026 16:08:57 138 GBp 335.2000 XLON 592096503895763000
09/02/2026 16:09:01 322 GBp 335.0000 XLON 592096503895765000
09/02/2026 16:09:01 1692 GBp 335.0000 XLON 592096503895765000
09/02/2026 16:09:01 810 GBp 335.0000 TRQX 606170256455105000
09/02/2026 16:09:02 1881 GBp 334.8000 XLON 592096503895766000
09/02/2026 16:11:59 629 GBp 335.6000 AQXE 606170256455214000
09/02/2026 16:11:59 457 GBp 335.6000 AQXE 606170256455214000
09/02/2026 16:12:02 687 GBp 335.6000 BATE 592096503895881000
09/02/2026 16:12:02 697 GBp 335.6000 XLON 606170256455216000
09/02/2026 16:12:52 629 GBp 335.6000 TRQX 606170256455244000
09/02/2026 16:12:52 629 GBp 335.6000 AQXE 592096503895911000
09/02/2026 16:12:53 234 GBp 335.6000 XLON 592096503895912000
09/02/2026 16:12:53 19 GBp 335.6000 XLON 592096503895912000
09/02/2026 16:12:53 687 GBp 335.4000 BATE 606170256455245000
09/02/2026 16:12:55 687 GBp 335.4000 BATE 592096503895913000
09/02/2026 16:14:40 785 GBp 335.6000 CHIX 606170256455308000
09/02/2026 16:14:40 401 GBp 335.6000 CHIX 606170256455308000
09/02/2026 16:15:27 1031 GBp 335.4000 XLON 592096503896012000
09/02/2026 16:15:27 695 GBp 335.4000 TRQX 606170256455340000
09/02/2026 16:15:27 974 GBp 335.4000 AQXE 606170256455340000
09/02/2026 16:19:20 687 GBp 335.8000 BATE 592096503896159000
09/02/2026 16:19:20 716 GBp 335.8000 BATE 606170256455480000
09/02/2026 16:19:30 347 GBp 336.0000 BATE 592096503896165000
09/02/2026 16:19:30 658 GBp 336.0000 BATE 592096503896165000
09/02/2026 16:19:30 27 GBp 336.0000 BATE 606170256455487000
09/02/2026 16:19:30 842 GBp 336.0000 BATE 606170256455487000
09/02/2026 16:19:35 1653 GBp 336.0000 BATE 592096503896169000
09/02/2026 16:19:38 1194 GBp 336.0000 BATE 592096503896171000
09/02/2026 16:19:46 1452 GBp 336.0000 BATE 592096503896176000
09/02/2026 16:19:46 765 GBp 335.8000 CHIX 606170256455497000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKCBNOBKDQBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Directorate change
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement